Date	Last Price	High Price	Low Price	Volume	Expired
5-4-2013	$0.33	$0.33	$0.33	1	0
4-30-2013	$0.10	$0.10	$0.10	13	0
4-29-2013	$0.10	-	-	0	18
4-16-2013	$0.10	-	-	0	18
3-11-2013	$0.10	$0.10	$0.10	2	0
3-9-2013	$0.04	$0.05	$0.04	32	0
1-20-2013	$0.15	$0.15	$0.15	1	0
1-12-2013	$0.20	-	-	0	1
11-17-2012	$0.20	$0.20	$0.20	1	0
11-13-2012	$0.12	$0.12	$0.12	9	0
11-10-2012	$0.12	-	-	0	2
11-4-2012	$0.12	-	-	0	13
10-20-2012	$0.12	-	-	0	5
9-29-2012	$0.12	-	-	0	1
9-9-2012	$0.12	$0.12	$0.12	4	0
9-5-2012	$0.12	$0.12	$0.12	33	0
8-31-2012	$0.25	-	-	0	1
8-19-2012	$0.25	-	-	0	1
8-11-2012	$0.25	-	-	0	1
8-5-2012	$0.25	$0.25	$0.25	1	0
7-28-2012	$0.12	$0.12	$0.12	4	0
7-18-2012	$0.15	$0.15	$0.15	1	0
6-16-2012	$0.10	-	-	0	3
6-5-2012	$0.10	$0.10	$0.10	1	0
5-28-2012	$0.11	-	-	0	3
5-26-2012	$0.11	-	-	0	4
5-24-2012	$0.11	$0.11	$0.10	14	0
5-21-2012	$0.12	$0.12	$0.12	6	0
5-12-2012	$0.29	$0.29	$0.29	1	0
5-8-2012	$0.11	$0.29	$0.10	5	0
5-5-2012	$0.15	-	-	0	1
4-13-2012	$0.15	$0.15	$0.15	2	0
4-7-2012	$0.12	-	-	0	1
4-5-2012	$0.12	-	-	0	2
4-4-2012	$0.12	$0.12	$0.12	1	0
4-3-2012	$1.05	-	-	0	1
3-30-2012	$1.05	$1.05	$0.15	5	0
3-28-2012	$0.11	$0.16	$0.11	3	0
3-24-2012	$1.04	-	-	0	1
3-19-2012	$1.04	$1.04	$0.21	17	0
3-18-2012	$0.28	$0.28	$0.28	3	0
3-10-2012	$0.99	-	-	0	2
3-9-2012	$0.99	$0.99	$0.99	3	0
3-7-2012	$0.99	$0.99	$0.22	41	0
3-6-2012	$0.15	$0.15	$0.15	34	0
3-5-2012	$0.49	-	-	0	2
3-4-2012	$0.49	$0.49	$0.15	8	0
3-3-2012	$0.15	-	-	0	1
2-27-2012	$0.15	$0.15	$0.15	25	0
2-24-2012	$0.25	$0.25	$0.25	1	0
2-17-2012	$0.19	$0.31	$0.19	7	0
2-16-2012	$0.20	$0.20	$0.20	40	3
2-13-2012	$1.04	$1.04	$1.04	2	0
2-11-2012	$0.16	$0.30	$0.16	15	0
2-10-2012	$0.21	$1.37	$0.21	2	0
2-8-2012	$0.78	$0.78	$0.45	5	0
2-7-2012	$1.29	$1.29	$1.29	1	1
2-5-2012	$0.99	$0.99	$0.25	6	1
2-3-2012	$0.40	$0.40	$0.40	1	0
1-28-2012	$0.22	$0.25	$0.22	3	0
1-26-2012	$0.25	$0.25	$0.25	100	0
1-18-2012	$0.60	$0.60	$0.60	1	0
11-6-2011	$2.25	$2.25	$2.25	1	0
8-16-2011	$2.00	$2.00	$2.00	1	0
8-10-2011	$1.16	$1.16	$1.16	2	0
6-6-2011	$1.10	$1.10	$1.10	1	0
6-3-2011	$1.10	$1.10	$1.10	1	0
5-8-2011	$1.10	$1.10	$1.10	1	0
2-17-2011	$1.10	$1.10	$1.10	1	0
1-26-2011	$1.10	$1.10	$1.10	2	0
12-11-2010	$1.00	$1.00	$1.00	1	0
11-5-2010	$1.00	$1.00	$1.00	5	0
10-16-2010	$0.93	$0.93	$0.93	2	0
9-5-2010	$0.71	$0.71	$0.71	1	0
6-9-2010	$1.20	$1.20	$1.20	2	0
5-28-2010	$0.82	$0.82	$0.82	9	0
5-18-2010	$0.87	$0.87	$0.87	1	0
5-10-2010	$1.13	$1.13	$1.13	1	0
5-3-2010	$0.87	-	-	0	9
5-2-2010	$0.87	$0.87	$0.87	1	0
5-1-2010	$1.16	$1.16	$1.16	1	0
4-30-2010	$1.16	$1.16	$1.16	1	0
4-24-2010	$1.11	$1.11	$1.11	1	0
3-13-2010	$1.12	$1.12	$1.12	1	0
1-14-2010	$0.75	$0.75	$0.75	1	0
1-2-2010	$1.09	$1.09	$1.09	1	0
12-17-2009	$1.03	$1.03	$1.03	1	0
12-10-2009	$1.03	$1.03	$1.03	1	0
11-3-2009	$1.03	$1.03	$1.03	1	0
10-25-2009	$1.02	$1.02	$1.02	1	0
10-12-2009	$1.02	$1.02	$1.02	1	0
10-11-2009	$1.02	$1.02	$1.02	1	0
10-9-2009	$1.02	$1.02	$1.02	1	0
9-24-2009	$1.10	$1.10	$1.10	1	0
9-23-2009	$1.02	$1.02	$1.02	1	0
9-21-2009	$1.06	$1.06	$1.06	1	0
9-15-2009	$1.03	$1.03	$1.00	3	0
8-11-2009	$0.33	-	-	0	1
6-26-2009	$0.33	$0.33	$0.33	1	0
6-18-2009	$0.99	$0.99	$0.99	1	0
6-4-2009	$0.80	-	-	0	1
5-31-2009	$0.80	$0.80	$0.40	3	0
5-30-2009	$0.75	-	-	0	1
5-23-2009	$0.75	$0.75	$0.75	2	0
3-26-2009	$0.95	-	-	0	1
2-22-2009	$0.95	$0.95	$0.95	2	0
1-25-2009	$0.95	$0.95	$0.95	1	0
1-4-2009	$0.66	$0.66	$0.66	2	0
12-28-2008	$1.60	$1.60	$1.60	1	0
12-20-2008	$0.90	$0.90	$0.90	1	0
12-5-2008	$0.90	$0.90	$0.90	2	0
9-27-2008	$0.65	$0.90	$0.65	2	0
9-18-2008	$0.76	$0.76	$0.76	10	0
9-16-2008	$1.40	$1.40	$1.40	1	0
9-4-2008	$1.00	$1.00	$1.00	1	0
8-22-2008	$1.19	$1.19	$1.19	5	0
8-15-2008	$1.17	$1.17	$1.17	1	0
8-2-2008	$1.17	$1.17	$1.17	1	0
7-25-2008	$1.17	$1.17	$1.17	3	0
7-12-2008	$1.12	$1.12	$1.12	5	0
7-8-2008	$0.95	$0.95	$0.95	1	0
7-6-2008	$1.00	$1.00	$1.00	1	0
7-5-2008	$0.90	$0.90	$0.90	2	0
6-20-2008	$1.34	$1.34	$1.03	2	0
5-23-2008	$1.03	$1.03	$1.03	1	0
4-28-2008	$1.50	$1.50	$1.50	1	0
1-26-2008	$1.50	$1.50	$1.50	4	0
1-21-2008	$1.50	$1.50	$1.50	1	0
12-16-2007	$2.02	$2.02	$2.02	1	0
11-23-2007	$1.75	$1.75	$1.75	1	0
11-4-2007	$1.75	$1.75	$1.75	5	0
10-27-2007	$1.50	$1.50	$1.50	1	0
10-22-2007	$1.50	$1.50	$1.50	1	0
8-31-2007	$1.40	$1.40	$1.40	1	0
8-18-2007	$1.35	$1.35	$1.35	2	0
7-25-2007	$1.31	$1.31	$1.31	2	0
7-22-2007	$1.30	$1.30	$1.30	38	0
7-8-2007	$1.15	$1.15	$1.15	10	0
7-1-2007	$1.10	$1.10	$1.10	10	0
6-17-2007	$1.05	$1.05	$1.05	1	0
6-5-2007	$1.00	$1.00	$1.00	1	0
6-2-2007	$1.00	$1.00	$1.00	3	0
6-1-2007	$1.00	$1.00	$1.00	25	0
5-31-2007	$1.00	$1.00	$1.00	5	0
5-29-2007	$1.06	$1.06	$1.06	1	0
5-22-2007	$1.06	$1.06	$1.06	1	0
4-13-2007	$1.50	$1.50	$1.50	2	0
4-9-2007	$1.50	$1.50	$1.50	2	0
4-5-2007	$1.50	$1.50	$1.50	1	0
3-10-2007	$1.00	$1.00	$1.00	2	0
3-6-2007	$1.00	$1.00	$1.00	2	0
3-3-2007	$0.92	$0.92	$0.92	2	0
2-8-2007	$1.03	$1.03	$1.03	3	0
2-6-2007	$1.01	$1.01	$1.01	2	0
1-22-2007	$1.05	$1.05	$1.05	2	0
1-16-2007	$1.05	$1.05	$0.90	6	0
12-29-2006	$0.96	$0.96	$0.96	1	0
12-27-2006	$0.96	$0.96	$0.96	1	0
12-10-2006	$0.96	$0.96	$0.96	5	0
11-19-2006	$0.99	$0.99	$0.99	1	0
11-13-2006	$0.55	$0.55	$0.55	1	0
11-8-2006	$0.45	$0.45	$0.45	1	0
11-5-2006	$1.14	$1.14	$1.14	2	0
10-31-2006	$1.44	$1.44	$1.44	1	0
10-20-2006	$1.20	$1.20	$1.20	1	0
10-19-2006	$0.42	$0.42	$0.41	12	0
10-14-2006	$0.43	$0.43	$0.43	3	0
10-13-2006	$0.99	-	-	0	1
10-12-2006	$0.99	-	-	0	1
10-3-2006	$0.99	$0.99	$0.99	1	0
10-2-2006	$1.00	-	-	0	1
9-22-2006	$1.00	$1.00	$1.00	1	0
9-21-2006	$1.00	-	-	0	1
9-15-2006	$1.00	$1.00	$1.00	1	0
9-11-2006	$1.01	-	-	0	1
9-6-2006	$1.01	$1.01	$1.01	1	0
8-30-2006	$1.01	-	-	0	1
8-25-2006	$1.01	$1.01	$1.01	1	0
8-18-2006	$0.97	-	-	0	1
8-9-2006	$0.97	$0.97	$0.97	1	0
8-8-2006	$0.96	-	-	0	1
7-26-2006	$0.96	$0.96	$0.96	1	0
7-17-2006	$0.91	$0.91	$0.91	5	0
7-16-2006	$0.99	$0.99	$0.99	1	0
7-14-2006	$0.85	$0.85	$0.85	1	0
5-30-2006	$0.60	$0.60	$0.60	1	0
5-23-2006	$0.60	$0.60	$0.60	22	0
5-22-2006	$0.70	$1.25	$0.70	6	0
5-19-2006	$0.50	$0.50	$0.50	1	0
5-14-2006	$1.06	$1.06	$1.06	10	0
5-9-2006	$1.00	$1.00	$1.00	1	0
5-3-2006	$0.97	$0.97	$0.97	1	0
5-2-2006	$0.92	$1.29	$0.92	10	0
4-30-2006	$0.92	-	-	0	1
4-23-2006	$0.92	$0.92	$0.92	1	0
4-15-2006	$0.92	$0.92	$0.92	2	0
4-1-2006	$1.05	$1.05	$1.05	1	0
3-20-2006	$1.26	$1.26	$1.26	1	0
3-19-2006	$1.06	$1.06	$1.06	1	0
3-6-2006	$1.75	$1.75	$1.75	1	0
2-27-2006	$1.25	$1.25	$1.25	1	0
2-26-2006	$0.84	$0.84	$0.84	5	0
2-24-2006	$1.30	$1.30	$1.30	1	0
2-19-2006	$0.82	-	-	0	10
2-18-2006	$0.82	-	-	0	1
2-11-2006	$0.82	-	-	0	10
2-10-2006	$0.82	-	-	0	1
2-1-2006	$0.82	$0.82	$0.82	1	0
1-28-2006	$0.99	$0.99	$0.99	1	0
1-22-2006	$0.90	-	-	0	10
1-15-2006	$0.90	-	-	0	10
1-8-2006	$0.90	$0.90	$0.90	10	0
1-7-2006	$0.80	$0.80	$0.80	1	0
1-1-2006	$1.09	$1.09	$1.09	1	15
12-18-2005	$1.09	$1.09	$1.09	5	0
12-12-2005	$1.10	$1.10	$1.10	3	0
12-11-2005	$1.10	$1.10	$1.10	5	0
12-8-2005	$1.09	$1.09	$1.09	2	0
12-7-2005	$1.18	$1.18	$1.18	1	1
12-5-2005	$1.15	$1.15	$1.15	1	0
12-4-2005	$1.09	$1.09	$1.09	5	0
11-20-2005	$1.19	$1.19	$1.19	5	0
11-19-2005	$1.15	$1.15	$1.15	4	0
11-6-2005	$1.00	$1.00	$1.00	5	0
11-2-2005	$1.18	$1.18	$1.18	1	0
10-23-2005	$1.18	$1.18	$1.18	5	0
10-15-2005	$1.17	$1.17	$1.17	3	0
10-9-2005	$0.90	$0.90	$0.90	2	0
10-6-2005	$1.34	$1.34	$1.34	1	0
10-4-2005	$1.34	$1.34	$1.34	1	0
10-2-2005	$1.34	$1.34	$1.34	1	0
9-26-2005	$1.59	$1.59	$1.59	1	0
9-13-2005	$1.36	$1.36	$1.36	19	0
8-28-2005	$1.50	$1.50	$1.50	5	0
8-25-2005	$1.89	$1.89	$1.89	1	0
8-21-2005	$1.64	$1.64	$1.25	2	0
8-20-2005	$1.25	$1.25	$1.25	1	0
8-9-2005	$1.50	$1.50	$1.50	1	0
8-3-2005	$1.84	$1.84	$1.84	1	0
7-30-2005	$1.85	$1.85	$1.85	1	0
7-25-2005	$1.90	$1.90	$1.90	1	0
7-18-2005	$2.02	$2.02	$2.02	3	0
7-13-2005	$1.85	$1.85	$1.85	2	0
7-12-2005	$1.85	$1.85	$1.85	1	0
7-2-2005	$1.85	$1.85	$1.85	1	0
6-28-2005	$1.97	$1.97	$1.97	1	0
6-22-2005	$2.10	$2.10	$2.10	1	0
6-20-2005	$1.84	$1.84	$1.84	1	0
6-12-2005	$1.70	$1.70	$1.70	1	0
6-11-2005	$1.55	$1.55	$1.50	2	0
6-2-2005	$1.80	$1.80	$1.80	1	0
6-1-2005	$2.10	$2.10	$2.10	1	0
5-24-2005	$1.70	$1.70	$1.70	1	0
5-16-2005	$1.70	$1.70	$1.70	2	0
5-6-2005	$2.01	$2.01	$2.01	1	0
5-2-2005	$1.76	$1.76	$1.76	3	0
4-11-2005	$1.75	$1.75	$1.75	1	0
4-9-2005	$1.75	$1.75	$1.75	2	0
4-3-2005	$1.95	$1.95	$1.95	2	0
3-26-2005	$1.96	$1.96	$1.96	1	0
3-24-2005	$2.00	$2.00	$2.00	1	0
3-9-2005	$2.10	$2.10	$2.10	1	0
3-8-2005	$2.10	$2.10	$2.10	1	0
3-6-2005	$1.96	$1.96	$1.96	5	0
2-20-2005	$2.10	$2.10	$2.10	1	0
2-14-2005	$2.00	$2.00	$2.00	1	0
2-3-2005	$2.00	$2.99	$2.00	3	0
1-31-2005	$1.75	$1.75	$1.75	4	0
1-30-2005	$1.35	$1.35	$1.35	10	0
1-23-2005	$1.75	$1.75	$1.75	3	0
1-19-2005	$1.99	$1.99	$1.99	3	0
1-17-2005	$1.66	$1.66	$1.66	6	0
1-14-2005	$1.70	$1.70	$1.70	1	0
1-9-2005	$1.76	$1.76	$1.76	4	0
1-8-2005	$1.77	$1.77	$1.55	2	0
1-4-2005	$1.80	$1.80	$1.80	1	0
12-30-2004	$1.67	$1.67	$1.67	2	0
12-26-2004	$2.00	$2.00	$2.00	1	0
12-24-2004	$1.79	$1.79	$1.79	2	0
12-19-2004	$1.61	$1.61	$1.61	5	0
12-11-2004	$1.68	$1.68	$1.68	1	0
12-7-2004	$1.75	$1.75	$1.75	3	0
12-5-2004	$1.68	$1.68	$1.68	2	0
12-3-2004	$1.68	$1.68	$1.68	1	0
11-24-2004	$1.63	$1.63	$1.63	1	0
11-23-2004	$1.77	$1.77	$1.77	2	0
11-19-2004	$1.75	$1.75	$1.75	1	0
11-16-2004	$1.86	$1.86	$1.86	2	0
11-14-2004	$1.22	$1.22	$1.22	2	0
11-13-2004	$1.86	$1.86	$1.86	5	0
11-11-2004	$1.87	$1.87	$1.87	1	2
10-27-2004	$2.44	$2.44	$2.44	1	0
10-26-2004	$1.22	$1.22	$1.22	2	0
10-19-2004	$1.62	$1.62	$1.62	49	0
10-15-2004	$2.18	$2.18	$2.18	2	0
10-14-2004	$1.09	$1.09	$1.09	3	0
10-13-2004	$2.57	$2.57	$2.57	2	0
10-12-2004	$2.50	$2.50	$2.50	1	0
10-10-2004	$2.50	$2.50	$2.44	2	0
10-7-2004	$2.44	-	-	0	2
10-6-2004	$2.44	$2.44	$2.44	1	0
10-3-2004	$3.75	$3.75	$3.75	2	0
10-1-2004	$3.75	$3.75	$3.75	1	0
9-30-2004	$3.75	$3.75	$3.75	1	0
9-29-2004	$4.00	$4.00	$4.00	2	0
9-27-2004	$3.65	$3.65	$2.90	3	0
9-17-2004	$4.16	$4.16	$4.16	3	0
9-9-2004	$4.04	$4.04	$4.04	4	0
9-4-2004	$4.39	$4.39	$4.39	1	0
9-2-2004	$3.74	-	-	0	1
8-31-2004	$3.74	-	-	0	1
8-30-2004	$3.74	$4.50	$3.74	14	0
8-29-2004	$4.65	$4.65	$4.65	2	0
8-28-2004	$4.25	$4.43	$4.25	5	0
8-18-2004	$5.13	$5.13	$5.13	1	0
8-16-2004	$4.21	$4.21	$4.21	3	0
8-14-2004	$4.72	$5.50	$4.72	4	0
8-13-2004	$4.71	$4.71	$4.71	1	0
8-12-2004	$5.00	$5.00	$5.00	1	0
8-10-2004	$5.50	$5.50	$5.50	3	0
8-9-2004	$3.69	$3.69	$3.69	2	0
8-8-2004	$5.50	$5.50	$5.50	3	0
8-6-2004	$5.05	$5.05	$5.05	1	0
8-5-2004	$5.50	$5.50	$5.50	1	0
8-2-2004	$5.00	$5.75	$5.00	8	0
8-1-2004	$5.59	$5.59	$5.59	1	0
7-29-2004	$5.15	$5.15	$5.00	6	0
7-28-2004	$5.00	$5.00	$4.25	12	0
7-26-2004	$4.30	$4.30	$4.30	1	0
7-25-2004	$4.30	$4.30	$4.30	1	0
7-23-2004	$4.75	$4.75	$4.75	5	0
7-22-2004	$4.50	$4.50	$4.30	6	0
7-20-2004	$4.19	$4.19	$4.19	1	0
7-18-2004	$4.19	$4.19	$4.19	3	0
7-16-2004	$4.42	$4.42	$4.42	1	0
7-15-2004	$4.28	$4.28	$4.28	2	0
7-14-2004	$4.44	$4.44	$4.21	2	0
7-13-2004	$4.20	$4.20	$4.20	2	0
7-11-2004	$4.35	$4.35	$4.35	1	0
7-10-2004	$4.67	$4.67	$4.67	1	0
7-9-2004	$4.35	$4.39	$4.35	4	0
7-8-2004	$4.31	$4.31	$4.31	1	0
7-5-2004	$4.50	$4.50	$4.50	6	0
7-3-2004	$4.35	$4.35	$4.35	1	0
7-1-2004	$4.50	$4.50	$4.50	1	0
6-29-2004	$4.50	$4.50	$4.50	1	0
6-28-2004	$4.50	$4.50	$4.50	3	0
6-20-2004	$4.26	$4.26	$4.26	1	0
6-5-2004	$3.81	$3.81	$3.15	2	0
6-2-2004	$3.00	$3.00	$3.00	2	0
5-30-2004	$4.50	$4.50	$4.50	2	0
5-24-2004	$4.33	$4.33	$4.33	1	0
5-23-2004	$4.06	$4.10	$4.06	5	0
5-22-2004	$4.08	$4.08	$4.08	1	0
5-20-2004	$4.07	$4.07	$4.07	1	0
5-18-2004	$4.07	$4.07	$4.07	1	0
5-17-2004	$4.07	$4.07	$4.07	1	0
5-16-2004	$4.05	$4.05	$4.05	1	0
5-15-2004	$4.07	$4.07	$4.07	1	0
5-13-2004	$4.55	$4.55	$4.55	2	0
5-9-2004	$4.07	$4.07	$4.07	1	0
5-6-2004	$4.12	$4.12	$4.12	3	0
4-25-2004	$4.00	$4.00	$4.00	3	0
4-23-2004	$4.94	$4.94	$4.75	8	0
4-18-2004	$4.38	$4.38	$4.38	3	0
4-16-2004	$2.55	$2.55	$2.55	1	0
4-13-2004	$4.00	$4.00	$4.00	2	0
4-8-2004	$4.40	$4.99	$4.40	7	0
4-5-2004	$4.65	$4.65	$4.65	2	0
4-1-2004	$4.25	$4.25	$4.25	1	0
3-30-2004	$4.65	$4.65	$4.65	1	0
3-29-2004	$4.11	$4.11	$4.11	1	0
3-28-2004	$3.76	$4.15	$3.76	2	0
3-25-2004	$4.70	$4.70	$4.69	2	0
3-16-2004	$4.72	$4.72	$4.72	1	0
3-15-2004	$4.82	$4.82	$4.00	5	0
3-14-2004	$4.82	$4.82	$4.82	1	0
3-12-2004	$4.82	$4.82	$4.82	1	0
3-9-2004	$5.00	$5.00	$5.00	1	0
3-7-2004	$4.45	$5.00	$4.45	2	0
3-6-2004	$4.34	$4.34	$3.72	2	0
3-5-2004	$4.40	$4.40	$4.25	3	0
3-3-2004	$4.50	$4.50	$4.50	1	0
3-2-2004	$4.58	$4.58	$4.50	4	0
2-29-2004	$4.91	$4.91	$4.91	1	0
2-27-2004	$4.22	$4.22	$4.22	1	0
2-23-2004	$4.25	$4.25	$3.72	2	0
2-16-2004	$3.47	$3.47	$3.47	1	0
2-15-2004	$3.72	$3.72	$3.72	1	0
2-14-2004	$3.74	$3.74	$3.74	1	0
2-10-2004	$3.77	$3.77	$3.49	5	0
2-9-2004	$3.80	$3.80	$3.80	1	0
2-8-2004	$3.70	$3.70	$3.70	1	0
2-6-2004	$3.77	$3.77	$3.77	1	0
2-3-2004	$3.65	$3.65	$3.65	1	0
1-31-2004	$4.00	$4.00	$4.00	1	0
1-30-2004	$3.50	$3.50	$3.50	1	0
1-28-2004	$3.33	$3.33	$3.33	1	0
1-27-2004	$3.50	-	-	0	5
1-26-2004	$3.50	$3.50	$3.50	1	0
1-24-2004	$3.99	$3.99	$3.33	3	0
1-23-2004	$3.33	$3.33	$3.33	1	0
1-22-2004	$3.50	$3.50	$3.50	1	0
1-21-2004	$3.33	$3.60	$3.33	3	0
1-17-2004	$3.55	$3.55	$3.55	1	0
1-11-2004	$3.55	$3.80	$3.00	7	0
1-9-2004	$3.10	$3.10	$3.10	1	0
1-8-2004	$2.42	$2.42	$2.42	2	0
1-6-2004	$2.51	$2.51	$2.51	1	1
1-3-2004	$3.20	$3.20	$3.20	1	0
1-2-2004	$3.25	$3.25	$3.05	6	0
1-1-2004	$3.00	$3.00	$3.00	1	0
12-30-2003	$3.00	$3.00	$3.00	5	0
12-28-2003	$2.75	$3.00	$2.75	4	0
12-26-2003	$2.48	$2.48	$2.48	2	0
12-24-2003	$3.15	$3.15	$3.15	1	0
12-23-2003	$3.20	$3.20	$3.20	1	0
12-17-2003	$3.09	$3.09	$3.09	1	0
12-15-2003	$2.79	$3.05	$2.50	7	0
12-14-2003	$2.79	$3.01	$2.79	2	0
12-10-2003	$2.19	$2.66	$2.19	3	0
12-8-2003	$2.69	$2.69	$2.69	2	0
12-7-2003	$2.67	$2.67	$2.50	10	1
12-5-2003	$2.55	$2.55	$2.55	1	0
12-4-2003	$2.58	$3.79	$2.58	4	0
11-30-2003	$2.19	$2.19	$2.19	16	0
11-29-2003	$2.66	$2.66	$2.66	1	0
11-28-2003	$2.34	$2.34	$2.34	1	0
11-25-2003	$2.27	$2.27	$2.27	1	0
11-23-2003	$2.35	$2.35	$2.25	2	0
11-22-2003	$3.10	$3.10	$3.10	1	0
11-21-2003	$3.00	$3.00	$3.00	1	0
11-18-2003	$3.76	$3.76	$3.76	1	0
11-16-2003	$3.30	$3.50	$3.08	3	0
11-15-2003	$2.76	$2.76	$2.76	2	0
11-14-2003	$3.99	$3.99	$3.99	1	2
11-13-2003	$3.50	$3.50	$3.50	1	0
11-11-2003	$4.25	$4.25	$4.25	1	2
11-9-2003	$4.55	$4.55	$4.34	2	0
11-8-2003	$4.50	$4.50	$4.50	1	0
11-6-2003	$4.50	$4.50	$4.30	2	1
11-5-2003	$3.77	$3.77	$3.77	1	0
11-2-2003	$4.00	$4.34	$4.00	2	1
11-1-2003	$4.05	$4.05	$4.05	1	0
10-31-2003	$4.00	$4.00	$4.00	6	0
10-30-2003	$3.25	$4.00	$3.25	6	3
10-27-2003	$4.69	$4.69	$4.34	2	1
10-26-2003	$4.15	$4.15	$3.25	4	0
10-25-2003	$4.09	$4.09	$3.93	3	0
10-24-2003	$4.50	$4.59	$3.52	5	0
10-23-2003	$4.52	$4.52	$4.26	3	0
10-22-2003	$3.83	$4.50	$3.83	4	1
10-21-2003	$3.25	$4.05	$3.25	5	0
10-20-2003	$3.77	$3.99	$3.55	6	0
10-19-2003	$4.50	$4.50	$3.85	5	0
10-18-2003	$3.87	$4.84	$3.52	10	0
10-17-2003	$4.09	$4.35	$3.26	4	0
10-16-2003	$4.09	$5.53	$3.77	6	1