Date	Last Price	High Price	Low Price	Volume	Expired
5-5-2013	$0.18	-	-	0	1
4-1-2013	$0.18	$0.18	$0.18	1	0
3-19-2013	$0.15	$0.15	$0.15	1	0
3-16-2013	$0.21	$0.21	$0.21	24	0
3-12-2013	$0.33	-	-	0	1
3-11-2013	$0.33	-	-	0	1
1-22-2013	$0.33	-	-	0	1
1-7-2013	$0.33	-	-	0	1
12-22-2012	$0.33	$0.33	$0.33	3	0
10-27-2012	$0.25	$0.25	$0.25	1	0
9-26-2012	$0.37	-	-	0	1
9-9-2012	$0.37	$0.37	$0.37	1	0
7-14-2012	$0.12	$0.12	$0.12	1	0
3-26-2012	$0.20	$0.20	$0.20	1	0
3-21-2012	$0.30	$0.30	$0.30	1	0
3-20-2012	$0.20	$0.20	$0.20	1	0
3-13-2012	$0.20	-	-	0	5
3-6-2012	$0.20	$0.20	$0.20	1	0
3-2-2012	$0.20	-	-	0	1
2-27-2012	$0.20	$0.20	$0.20	5	0
2-25-2012	$0.16	$0.16	$0.16	1	0
1-25-2012	$0.52	$0.52	$0.52	1	0
1-22-2012	$0.53	$0.53	$0.50	10	0
1-2-2012	$0.50	$0.50	$0.50	6	0
12-27-2011	$0.50	$0.50	$0.50	1	0
12-21-2011	$0.56	$0.60	$0.56	4	0
12-14-2011	$0.50	$0.50	$0.50	4	0
12-6-2011	$0.50	$0.50	$0.50	4	0
11-16-2011	$0.50	$0.50	$0.50	2	0
11-10-2011	$0.49	$0.49	$0.49	1	0
10-26-2011	$1.00	$1.00	$1.00	2	0
8-25-2011	$0.35	$0.35	$0.35	1	0
8-15-2011	$0.35	$0.35	$0.35	3	0
8-10-2011	$0.56	$0.56	$0.56	5	0
6-11-2011	$0.55	$0.55	$0.55	1	0
6-4-2011	$0.36	$0.36	$0.36	3	0
6-2-2011	$0.36	$0.36	$0.36	3	0
5-10-2011	$0.36	$0.36	$0.36	21	0
4-7-2011	$0.36	$0.36	$0.36	1	0
3-19-2011	$0.36	$0.36	$0.36	1	0
2-18-2011	$0.75	$0.75	$0.75	1	0
12-24-2010	$0.75	$0.75	$0.75	1	0
12-11-2010	$0.75	$0.75	$0.75	1	0
11-4-2010	$0.75	$0.75	$0.75	5	0
10-30-2010	$0.66	$0.66	$0.66	4	0
10-23-2010	$0.33	$0.33	$0.33	4	0
10-16-2010	$0.80	$0.80	$0.80	5	0
10-9-2010	$0.52	$0.52	$0.52	5	0
10-3-2010	$0.50	$0.50	$0.50	2	0
9-27-2010	$0.50	$0.50	$0.50	5	0
8-31-2010	$1.20	$1.20	$1.20	1	0
8-4-2010	$1.19	$1.19	$1.19	1	0
7-29-2010	$1.19	$1.19	$1.19	1	0
6-22-2010	$0.48	$0.48	$0.48	1	0
4-17-2010	$0.65	$0.65	$0.65	1	0
4-14-2010	$0.99	$0.99	$0.99	1	0
2-6-2010	$1.00	$1.00	$1.00	1	0
12-10-2009	$1.50	$1.50	$1.50	4	0
11-19-2009	$1.50	$1.50	$1.50	1	0
11-11-2009	$3.00	$3.00	$3.00	1	0
10-5-2009	$0.80	$0.80	$0.80	1	0
9-21-2009	$0.80	$0.80	$0.80	1	0
9-14-2009	$0.68	$0.90	$0.68	29	0
9-5-2009	$0.68	$0.68	$0.68	1	0
8-23-2009	$1.10	-	-	0	1
8-3-2009	$1.10	$1.10	$1.10	1	0
7-14-2009	$1.10	$1.10	$1.10	5	0
6-28-2009	$1.52	$1.52	$1.52	1	0
6-19-2009	$1.00	$1.00	$1.00	1	0
6-16-2009	$1.00	$1.00	$1.00	1	0
4-25-2009	$1.00	$1.00	$1.00	3	0
4-18-2009	$0.49	$0.49	$0.49	1	0
2-11-2009	$1.24	$1.24	$1.24	2	0
2-3-2009	$1.20	$1.20	$1.20	2	0
2-1-2009	$1.25	$1.25	$1.24	4	0
1-26-2009	$1.25	$1.25	$1.25	1	0
1-22-2009	$0.85	$0.85	$0.85	1	0
1-21-2009	$1.39	$1.39	$1.39	1	0
1-18-2009	$1.52	$1.52	$1.52	1	0
1-15-2009	$1.25	$1.25	$1.25	1	0
1-4-2009	$1.26	$1.26	$1.26	1	0
1-3-2009	$0.99	$0.99	$0.99	1	0
12-24-2008	$1.35	$1.35	$1.35	1	0
12-22-2008	$1.00	$1.00	$1.00	3	0
12-7-2008	$1.07	$1.07	$1.07	1	0
12-4-2008	$0.31	$0.31	$0.31	1	0
12-2-2008	$0.99	$0.99	$0.99	1	0
12-1-2008	$1.48	$1.48	$1.48	1	0
11-28-2008	$1.50	$1.50	$1.50	1	0
11-25-2008	$1.48	$1.48	$1.48	1	0
11-24-2008	$1.52	$1.52	$1.52	1	0
11-11-2008	$1.00	$1.00	$1.00	1	0
11-7-2008	$1.00	$1.00	$1.00	1	0
11-6-2008	$0.79	$0.79	$0.79	1	0
11-3-2008	$1.51	$1.51	$1.51	1	0
10-27-2008	$1.31	$1.31	$1.31	4	0
10-11-2008	$1.82	$1.82	$1.82	1	0
10-1-2008	$1.56	-	-	0	4
9-27-2008	$1.56	$1.56	$1.56	1	0
8-24-2008	$0.99	$0.99	$0.99	1	0
8-16-2008	$1.75	$1.75	$1.75	1	0
8-15-2008	$1.00	$1.00	$1.00	2	0
7-28-2008	$1.00	$1.00	$0.25	2	0
6-29-2008	$0.99	$0.99	$0.99	1	0
6-20-2008	$0.99	$0.99	$0.99	1	0
6-12-2008	$2.35	$2.35	$2.35	1	0
6-10-2008	$1.70	$1.72	$1.70	2	0
6-8-2008	$1.65	$1.65	$1.65	1	0
5-10-2008	$1.72	$1.83	$1.72	11	0
5-5-2008	$2.02	$2.02	$2.02	1	0
4-20-2008	$1.88	$1.88	$1.88	3	0
4-11-2008	$3.46	$3.46	$3.46	1	0
4-4-2008	$3.25	$3.25	$3.25	1	0
4-2-2008	$1.25	$1.25	$1.25	1	0
3-25-2008	$1.25	$1.25	$1.25	2	0
3-15-2008	$1.25	$1.25	$1.25	1	0
3-11-2008	$1.15	$1.15	$1.15	10	0
3-6-2008	$2.02	$2.02	$2.02	1	0
2-16-2008	$1.80	$1.80	$1.80	1	0
2-1-2008	$2.76	$2.76	$2.76	1	0
1-19-2008	$1.74	$1.74	$1.70	3	0
12-28-2007	$2.00	$2.00	$2.00	1	0
12-11-2007	$1.40	$1.40	$1.40	3	0
11-30-2007	$1.40	$1.40	$1.40	3	0
11-28-2007	$1.40	$1.40	$1.40	1	0
11-17-2007	$0.93	$0.93	$0.93	1	0
11-16-2007	$1.60	$1.60	$1.60	1	0
11-15-2007	$1.51	$1.51	$1.51	1	0
11-3-2007	$1.45	$1.50	$1.45	4	0
11-1-2007	$1.52	$1.52	$1.52	2	0
10-18-2007	$1.72	$1.72	$1.72	1	0
10-12-2007	$1.53	$1.53	$1.53	1	0
9-23-2007	$1.45	$1.45	$1.45	2	0
9-17-2007	$1.45	$1.50	$1.45	2	0
9-15-2007	$1.43	$1.43	$1.43	2	0
9-14-2007	$1.38	$1.38	$1.38	1	0
9-8-2007	$1.25	$1.25	$1.25	8	0
9-6-2007	$1.29	$1.29	$1.29	1	0
8-27-2007	$1.29	$1.29	$1.29	1	0
8-23-2007	$0.99	$0.99	$0.99	1	0
8-22-2007	$1.15	$1.15	$1.15	1	0
8-18-2007	$1.33	$1.58	$1.33	2	0
8-14-2007	$1.09	$1.09	$1.09	2	0
8-8-2007	$1.52	$1.52	$1.52	1	0
8-7-2007	$0.99	$0.99	$0.99	38	0
8-3-2007	$0.88	$0.88	$0.88	2	0
8-2-2007	$1.04	$1.04	$1.04	3	0
7-24-2007	$1.04	$1.04	$0.99	2	0
7-12-2007	$1.04	$1.04	$1.04	1	0
7-1-2007	$1.07	$1.07	$1.07	7	0
6-25-2007	$1.31	$1.31	$1.31	8	0
6-13-2007	$1.54	$1.54	$1.54	1	0
5-26-2007	$1.54	$1.54	$1.54	1	0
5-14-2007	$1.50	$1.50	$1.50	1	0
4-18-2007	$1.11	$1.11	$1.11	2	0
4-17-2007	$1.00	$1.00	$1.00	2	0
4-12-2007	$1.11	$1.11	$1.11	4	0
4-4-2007	$1.11	$1.11	$1.11	5	0
4-2-2007	$1.11	$1.15	$0.60	6	0
3-23-2007	$1.25	$1.25	$1.25	5	0
3-22-2007	$0.56	$0.56	$0.56	1	0
3-3-2007	$1.26	$1.26	$1.26	2	0
2-27-2007	$1.26	$1.26	$1.26	1	0
2-14-2007	$1.26	$1.26	$1.26	53	0
2-2-2007	$1.26	$1.26	$1.26	3	0
1-17-2007	$1.50	$1.50	$1.50	1	0
1-14-2007	$1.50	$1.50	$1.50	2	0
1-12-2007	$1.50	$1.50	$1.50	4	0
1-10-2007	$1.50	$1.50	$1.50	2	0
1-3-2007	$1.03	$1.03	$1.03	1	0
1-2-2007	$0.99	$1.37	$0.99	6	0
12-31-2006	$1.32	$1.32	$1.32	1	0
12-30-2006	$1.26	$1.26	$1.26	1	0
12-29-2006	$1.32	$1.32	$1.32	2	0
12-20-2006	$1.37	$1.37	$1.37	1	0
12-17-2006	$1.37	$1.37	$1.37	1	0
12-12-2006	$0.80	$0.80	$0.80	2	0
12-10-2006	$1.20	$1.20	$1.20	4	0
12-5-2006	$1.20	$1.20	$1.02	3	0
11-30-2006	$1.20	$1.20	$1.20	2	0
11-28-2006	$0.56	$0.56	$0.56	1	0
11-27-2006	$1.45	$1.45	$1.25	54	0
11-19-2006	$1.45	$1.45	$1.00	13	0
11-18-2006	$1.56	$1.56	$1.56	2	0
11-14-2006	$1.50	$1.50	$1.50	1	0
11-11-2006	$1.53	$1.53	$1.53	1	0
11-6-2006	$1.25	$1.25	$1.25	5	0
11-5-2006	$1.25	$1.25	$1.25	2	0
10-30-2006	$0.92	$0.92	$0.92	2	0
10-29-2006	$1.65	$1.65	$1.65	2	0
10-22-2006	$1.25	$1.25	$1.25	4	0
10-18-2006	$0.99	$0.99	$0.99	1	0
10-14-2006	$1.30	$1.30	$1.30	8	0
10-13-2006	$1.36	$1.36	$1.20	11	0
10-12-2006	$1.36	$1.36	$1.36	8	0
10-7-2006	$1.36	$1.36	$1.36	1	0
10-5-2006	$1.31	$1.36	$1.31	2	0
10-4-2006	$1.62	$1.62	$1.62	2	0
10-1-2006	$0.99	$0.99	$0.99	1	0
9-27-2006	$1.43	$1.51	$1.43	2	0
9-24-2006	$1.20	-	-	0	4
9-21-2006	$1.20	$1.20	$1.20	1	0
9-20-2006	$0.84	$0.84	$0.84	1	0
9-15-2006	$1.44	$1.44	$1.44	2	0
9-10-2006	$1.48	$1.48	$1.48	10	0
9-9-2006	$1.40	$1.40	$1.40	2	0
9-6-2006	$1.75	$1.75	$1.75	1	0
8-21-2006	$1.75	$1.75	$1.75	1	0
8-17-2006	$1.40	$1.46	$1.40	2	0
8-16-2006	$1.46	$1.46	$1.46	2	0
8-15-2006	$1.46	$1.46	$1.46	1	0
8-14-2006	$1.46	$1.46	$1.46	1	0
8-13-2006	$1.46	$1.46	$1.46	1	0
8-7-2006	$1.66	$1.66	$1.50	3	0
8-6-2006	$1.50	$1.50	$1.50	2	0
8-5-2006	$1.46	$1.46	$1.46	3	0
8-4-2006	$1.46	$1.46	$1.46	4	0
8-1-2006	$1.46	$1.46	$1.46	3	0
7-29-2006	$1.46	$1.46	$1.26	9	0
7-28-2006	$1.46	$1.46	$1.46	1	0
7-27-2006	$1.46	$1.46	$1.46	1	0
7-23-2006	$1.46	$1.46	$1.46	1	0
7-22-2006	$1.46	$1.46	$1.46	5	0
7-17-2006	$1.04	$1.75	$1.04	2	0
7-16-2006	$1.50	$1.50	$1.50	2	0
7-15-2006	$1.50	$1.50	$1.50	1	0
7-14-2006	$1.50	$1.50	$1.25	3	0
7-13-2006	$0.84	$0.84	$0.84	2	0
7-11-2006	$1.50	$1.50	$1.50	3	0
7-10-2006	$1.27	$1.27	$1.27	1	0
7-9-2006	$1.50	$1.50	$0.99	2	0
7-8-2006	$1.74	$1.74	$1.74	1	0
7-2-2006	$1.93	$1.93	$1.93	1	0
6-13-2006	$1.75	$1.75	$1.75	1	0
6-5-2006	$1.78	$1.78	$1.78	1	0
5-30-2006	$1.40	$1.40	$1.40	1	0
5-22-2006	$1.38	$1.50	$1.35	8	0
5-21-2006	$0.53	-	-	0	1
5-18-2006	$0.53	$0.53	$0.53	1	0
5-16-2006	$1.19	$1.38	$1.18	4	0
5-11-2006	$1.16	$1.34	$1.16	2	0
5-10-2006	$1.06	$1.06	$1.06	8	0
5-7-2006	$0.99	$0.99	$0.99	1	0
5-2-2006	$1.81	$1.81	$1.81	1	0
4-29-2006	$1.60	$1.60	$1.60	2	0
4-22-2006	$1.65	$1.65	$1.50	6	0
4-11-2006	$1.65	-	-	0	1
3-20-2006	$1.65	$1.69	$1.65	3	0
3-9-2006	$0.99	$0.99	$0.99	1	0
3-8-2006	$2.00	$2.00	$2.00	1	0
3-7-2006	$1.75	$1.75	$1.75	1	0
3-5-2006	$1.88	$1.88	$1.88	2	0
2-26-2006	$1.75	$1.75	$1.73	7	0
2-25-2006	$1.70	$1.70	$1.70	5	0
2-24-2006	$1.98	$1.98	$1.98	1	0
2-15-2006	$1.94	$1.94	$1.94	1	0
2-13-2006	$0.99	$0.99	$0.99	1	0
2-11-2006	$1.69	$1.72	$1.69	5	0
2-10-2006	$1.71	$1.73	$1.71	2	0
2-9-2006	$1.98	$1.98	$1.98	1	0
2-5-2006	$1.94	$1.94	$1.60	2	0
2-4-2006	$1.88	$1.96	$1.69	3	0
2-3-2006	$1.75	$1.75	$1.75	3	0
2-2-2006	$1.39	$1.39	$1.39	1	0
1-30-2006	$2.00	$2.00	$1.37	5	0
1-29-2006	$0.99	$1.81	$0.99	4	0
1-28-2006	$1.29	$1.81	$1.25	3	0
1-27-2006	$1.97	$1.97	$1.84	6	0
1-26-2006	$1.81	$1.81	$1.81	15	0
1-25-2006	$1.75	$1.95	$1.75	3	0
1-24-2006	$1.59	$1.59	$1.59	2	0
1-21-2006	$1.78	$1.87	$1.59	4	0
1-18-2006	$1.59	$1.78	$1.59	7	0
1-14-2006	$1.59	$1.59	$1.59	1	0
1-8-2006	$1.45	$1.45	$1.45	1	0
1-2-2006	$1.26	$1.26	$1.26	1	0
1-1-2006	$1.26	$1.26	$1.26	1	0
12-16-2005	$0.85	$0.85	$0.85	1	0
12-15-2005	$0.99	$0.99	$0.99	1	0
12-11-2005	$1.21	$1.21	$1.21	4	0
12-9-2005	$0.99	$0.99	$0.99	1	0
12-5-2005	$1.78	$1.78	$1.78	1	0
12-4-2005	$0.99	$0.99	$0.99	1	0
12-3-2005	$1.37	-	-	0	1
11-26-2005	$1.37	$1.37	$1.37	1	0
11-22-2005	$1.29	$1.51	$1.29	2	0
11-20-2005	$1.31	$1.31	$1.31	1	0
11-15-2005	$0.99	$0.99	$0.99	1	0
11-14-2005	$1.44	$1.44	$1.00	4	0
11-13-2005	$0.99	$0.99	$0.99	1	0
11-8-2005	$1.77	$1.77	$1.77	1	0
11-7-2005	$2.02	$2.02	$2.02	1	0
10-26-2005	$2.11	$2.11	$2.11	1	0
10-21-2005	$2.38	$2.38	$2.38	1	0
10-20-2005	$2.11	$2.11	$2.11	1	0
10-19-2005	$2.10	$2.10	$2.10	1	0
10-18-2005	$2.00	$2.00	$1.52	6	0
10-8-2005	$1.52	$1.52	$1.52	1	0
10-5-2005	$1.59	$1.59	$1.59	1	0
10-4-2005	$1.62	$1.62	$1.62	1	0
9-28-2005	$1.25	$1.25	$1.25	7	0
9-27-2005	$1.07	$1.07	$1.04	13	0
9-23-2005	$1.32	$1.32	$1.32	1	0
9-22-2005	$1.59	$1.59	$1.59	1	0
9-21-2005	$1.50	$1.50	$1.50	1	0
9-20-2005	$1.32	$1.64	$1.32	3	0
9-19-2005	$1.13	$1.13	$1.13	31	0
9-18-2005	$1.00	$1.00	$1.00	1	0
9-15-2005	$1.48	$1.48	$1.48	1	0
9-9-2005	$1.31	$1.31	$1.31	10	0
9-5-2005	$1.37	$1.37	$1.37	10	0
9-4-2005	$1.42	$1.42	$1.42	3	0
9-1-2005	$1.22	$1.22	$1.22	1	0
8-31-2005	$1.33	$1.33	$1.10	3	0
8-27-2005	$1.46	$1.46	$1.46	2	0
8-25-2005	$1.00	$1.00	$1.00	1	0
8-23-2005	$1.03	$1.03	$0.85	15	0
8-20-2005	$1.53	$1.53	$1.53	1	0
8-19-2005	$1.45	$1.45	$1.45	3	0
8-13-2005	$1.68	$1.68	$1.43	5	0
8-9-2005	$1.38	$1.38	$1.38	1	0
8-8-2005	$1.33	$1.33	$1.33	1	0
8-6-2005	$1.43	$1.43	$1.43	1	0
8-4-2005	$1.44	$1.44	$1.44	10	0
8-3-2005	$1.34	$1.34	$1.34	1	0
8-1-2005	$1.11	$1.11	$1.11	3	0
7-30-2005	$1.09	$1.09	$1.09	1	0
7-26-2005	$1.51	$1.51	$1.51	1	0
7-25-2005	$1.38	$1.38	$1.29	3	0
7-24-2005	$1.08	$1.08	$1.08	7	0
7-23-2005	$1.56	$1.56	$1.53	24	0
7-21-2005	$1.25	$1.25	$1.25	2	0
7-16-2005	$1.29	$1.29	$1.25	4	0
7-15-2005	$1.25	$1.25	$1.00	2	0
7-14-2005	$1.67	$1.67	$1.67	1	0
7-11-2005	$1.84	-	-	0	1
7-2-2005	$1.84	$1.84	$1.84	1	0
6-26-2005	$0.87	$0.87	$0.87	3	0
6-24-2005	$1.34	$1.34	$1.34	1	0
6-19-2005	$1.50	$1.50	$1.50	2	1
6-18-2005	$1.29	$1.29	$1.29	10	0
6-17-2005	$1.23	$1.23	$1.23	2	0
6-14-2005	$2.08	$2.08	$2.08	3	0
6-12-2005	$2.12	$2.12	$2.12	5	0
6-10-2005	$1.95	$1.95	$1.95	1	0
6-9-2005	$0.99	$0.99	$0.99	1	0
6-8-2005	$2.22	$2.22	$2.22	2	0
6-5-2005	$2.06	$2.06	$2.06	5	0
6-3-2005	$2.10	$2.10	$2.10	3	0
6-2-2005	$2.01	$2.01	$2.01	2	0
6-1-2005	$1.76	$1.76	$1.76	2	0
5-30-2005	$1.92	$1.92	$1.92	2	0
5-29-2005	$2.02	$2.02	$2.02	1	0
5-24-2005	$2.01	$2.01	$2.00	6	0
5-22-2005	$2.01	$2.01	$2.01	2	0
5-18-2005	$2.15	$2.15	$1.10	6	0
5-17-2005	$1.63	$1.63	$1.63	2	0
5-16-2005	$1.45	$1.45	$1.45	11	0
5-14-2005	$2.00	$2.00	$1.98	3	0
5-13-2005	$2.00	$2.06	$2.00	4	0
5-10-2005	$2.02	$2.02	$2.02	2	0
5-9-2005	$1.79	$1.79	$1.79	3	0
5-6-2005	$1.80	$2.01	$1.80	4	0
5-5-2005	$1.25	$1.75	$1.25	3	0
5-3-2005	$1.64	$1.64	$1.64	2	0
4-27-2005	$1.68	$1.68	$1.68	2	0
4-23-2005	$1.55	$1.55	$1.55	2	0
4-20-2005	$1.55	$1.55	$1.55	1	0
4-18-2005	$1.85	$1.85	$1.85	1	0
4-16-2005	$1.25	$1.58	$1.25	2	0
4-6-2005	$1.75	$1.75	$1.75	1	0
4-3-2005	$1.45	$1.55	$1.45	5	0
3-22-2005	$1.55	$1.55	$1.55	1	0
3-21-2005	$1.39	$1.39	$1.39	1	0
3-20-2005	$1.50	$1.50	$1.50	25	0
3-18-2005	$1.51	$1.51	$1.35	9	0
3-15-2005	$1.44	$1.51	$1.44	2	0
3-11-2005	$1.49	$1.49	$1.49	20	0
3-10-2005	$1.35	$1.35	$1.35	6	0
3-8-2005	$1.40	$1.40	$1.40	8	0
3-5-2005	$1.55	$1.55	$1.55	5	0
3-1-2005	$1.35	$1.35	$1.35	1	0
2-26-2005	$1.55	$1.55	$1.55	20	0
2-25-2005	$1.35	$1.35	$1.35	1	0
2-24-2005	$1.30	$1.30	$1.30	15	0
2-20-2005	$1.43	$1.43	$1.43	15	0
2-19-2005	$1.62	$1.62	$1.62	1	0
2-17-2005	$1.35	$1.45	$1.35	10	0
2-13-2005	$1.21	$1.21	$1.21	20	0
2-12-2005	$1.38	$1.38	$1.35	5	0
2-5-2005	$1.45	$1.45	$1.30	2	0
1-25-2005	$1.50	$1.50	$1.50	1	0
1-20-2005	$1.37	$1.37	$1.37	8	0
1-15-2005	$1.44	-	-	0	1
1-10-2005	$1.44	$1.44	$1.44	1	0
1-9-2005	$1.24	$1.24	$1.24	5	0
1-8-2005	$1.33	$1.33	$1.33	5	0
1-6-2005	$1.54	$1.54	$1.29	2	0
1-4-2005	$2.75	$2.75	$1.29	2	0
1-3-2005	$1.19	$1.22	$1.16	5	0
1-1-2005	$1.25	$1.25	$1.25	1	0
12-30-2004	$1.20	$1.20	$1.20	28	0
12-27-2004	$1.34	$1.34	$1.34	1	0
12-26-2004	$1.28	$1.28	$1.28	3	0
12-24-2004	$1.29	$1.32	$1.29	15	0
12-20-2004	$1.34	$1.34	$1.34	1	0
12-19-2004	$1.31	$1.31	$1.25	2	0
12-18-2004	$1.00	$1.30	$1.00	5	0
12-16-2004	$1.00	$1.00	$1.00	3	0
12-15-2004	$1.00	$1.25	$1.00	8	0
12-13-2004	$1.40	$1.40	$1.40	10	0
12-12-2004	$1.16	$1.38	$1.16	13	0
12-9-2004	$1.35	$1.35	$1.35	1	0
12-7-2004	$1.16	$1.16	$1.16	10	0
12-6-2004	$0.75	$0.75	$0.75	1	0
12-5-2004	$1.05	$1.25	$1.05	4	1
12-1-2004	$1.00	$1.00	$1.00	1	0
11-27-2004	$1.15	-	-	0	1
11-23-2004	$1.15	$1.15	$1.15	7	0
11-19-2004	$1.02	$1.14	$1.02	33	0
11-17-2004	$1.10	$1.10	$1.10	5	0
11-16-2004	$1.08	-	-	0	1
11-15-2004	$1.08	$1.08	$1.08	3	0
11-14-2004	$1.08	$1.08	$1.08	3	0
11-13-2004	$1.12	$1.12	$1.00	8	0
11-12-2004	$1.25	$1.25	$1.25	1	0
11-10-2004	$1.25	$1.25	$1.25	1	0
11-8-2004	$1.09	$1.09	$1.09	1	0
11-7-2004	$1.13	$1.13	$1.13	2	0
11-4-2004	$1.00	-	-	0	1
11-3-2004	$1.00	$1.00	$1.00	10	0
10-26-2004	$1.21	$1.21	$1.21	5	0
10-25-2004	$1.22	$1.22	$1.22	1	0
10-24-2004	$1.01	$1.01	$1.01	2	0
10-22-2004	$1.36	$1.36	$1.36	7	0
10-15-2004	$1.20	$1.20	$1.20	5	0
10-13-2004	$1.19	$1.19	$1.19	3	0
10-11-2004	$1.17	$1.35	$1.08	16	0
10-10-2004	$1.19	$1.19	$1.19	20	0
10-9-2004	$1.02	$1.02	$1.02	6	0
10-8-2004	$0.81	$0.81	$0.81	1	0
10-6-2004	$1.14	$1.14	$1.14	2	0
10-5-2004	$1.14	$1.14	$1.14	2	0
9-29-2004	$0.99	-	-	0	3
9-26-2004	$0.99	$1.28	$0.99	9	0
9-25-2004	$1.25	$1.66	$1.25	4	0
9-24-2004	$1.44	$1.44	$1.44	1	0
9-23-2004	$1.35	-	-	0	4
9-22-2004	$1.35	$1.39	$1.25	17	0
9-19-2004	$1.50	$1.64	$1.50	11	0
9-18-2004	$1.40	$1.45	$1.40	6	0
9-10-2004	$1.32	$1.32	$1.32	9	0
9-8-2004	$1.30	$1.30	$1.30	5	0
9-5-2004	$1.26	$1.26	$1.26	1	0
9-3-2004	$1.26	$1.26	$0.95	7	0
9-1-2004	$1.99	$1.99	$1.99	10	0
8-29-2004	$1.25	$1.25	$1.25	1	0
8-27-2004	$1.77	$1.77	$1.77	1	2
8-26-2004	$1.75	$1.75	$1.75	1	0
8-25-2004	$1.52	-	-	0	2
8-23-2004	$1.52	-	-	0	2
8-22-2004	$1.52	$1.52	$1.52	6	0
8-21-2004	$1.68	-	-	0	2
8-20-2004	$1.68	$1.68	$1.68	1	0
8-18-2004	$1.72	$1.72	$1.72	1	0
8-15-2004	$1.30	$1.30	$1.30	3	0
8-14-2004	$1.37	$1.37	$1.26	17	0
8-11-2004	$1.46	$1.46	$1.46	2	0
8-10-2004	$1.44	$1.44	$1.30	4	0
8-8-2004	$1.37	$1.37	$1.37	1	0
8-4-2004	$1.32	$1.32	$1.32	1	0
8-1-2004	$1.11	$1.11	$1.11	5	0
7-31-2004	$1.51	$1.51	$1.51	1	0
7-30-2004	$1.12	$1.26	$1.12	51	0
7-27-2004	$1.10	$1.53	$1.10	51	0
7-26-2004	$1.25	$1.25	$1.25	1	0
7-24-2004	$1.29	$1.29	$1.29	1	0
7-23-2004	$1.37	$1.65	$1.37	5	0
7-22-2004	$1.17	$1.17	$1.17	50	0
7-21-2004	$1.26	$1.26	$1.26	1	0
7-16-2004	$1.26	$1.40	$1.26	3	0
7-15-2004	$1.26	$1.26	$1.26	1	0
7-14-2004	$1.06	$1.06	$1.06	1	0
7-13-2004	$1.40	$1.40	$1.40	5	0
7-11-2004	$1.25	$1.25	$1.25	1	0
7-10-2004	$1.25	$1.25	$1.25	1	0
7-8-2004	$1.25	$1.26	$1.25	6	0
7-7-2004	$1.29	$1.29	$1.29	1	0
7-2-2004	$1.25	$1.25	$1.25	1	0
6-30-2004	$1.26	$1.26	$1.25	8	0
6-24-2004	$1.57	$1.57	$1.25	5	0
6-23-2004	$1.40	$1.40	$1.40	5	0
6-22-2004	$1.25	$2.25	$1.25	2	0
6-19-2004	$1.45	$1.45	$1.45	1	0
6-16-2004	$1.50	$1.50	$1.50	1	0
6-7-2004	$1.57	$1.57	$1.57	1	0
6-4-2004	$1.53	$1.60	$1.37	13	0
6-2-2004	$1.77	$1.77	$1.77	1	0
6-1-2004	$1.60	$1.60	$1.60	1	0
5-31-2004	$1.55	$1.55	$1.55	10	0
5-23-2004	$1.36	$2.11	$1.25	4	0
5-22-2004	$1.75	$1.75	$1.35	5	0
5-21-2004	$2.15	$2.15	$1.80	11	0
5-18-2004	$1.39	$1.39	$1.39	1	3
5-17-2004	$1.60	$1.60	$1.50	11	0
5-16-2004	$1.60	$1.60	$1.60	1	0
5-15-2004	$1.60	$1.60	$1.60	1	0
5-14-2004	$1.72	$1.72	$1.50	2	0
5-9-2004	$1.64	$1.64	$1.64	2	0
5-8-2004	$2.00	$2.00	$1.80	9	0
5-7-2004	$1.55	$1.75	$1.55	2	0
5-4-2004	$1.94	$1.94	$1.94	1	0
5-3-2004	$2.30	$2.30	$2.30	3	0
4-28-2004	$1.88	$1.88	$1.88	3	0
4-27-2004	$2.02	$2.02	$2.02	1	0
4-24-2004	$1.75	$1.77	$1.75	3	0
4-21-2004	$1.77	$1.77	$1.77	3	0
4-19-2004	$2.00	$2.00	$2.00	2	0
4-17-2004	$1.67	$1.89	$1.67	8	0
4-16-2004	$1.50	$1.50	$1.50	1	0
4-15-2004	$1.66	$1.66	$1.66	1	0
4-14-2004	$1.67	$1.67	$1.67	1	0
4-13-2004	$1.93	$1.93	$1.93	1	0
4-8-2004	$1.60	$1.61	$1.42	28	0
4-7-2004	$1.19	$1.85	$1.19	5	0
4-6-2004	$1.77	$1.77	$1.77	1	0
4-5-2004	$2.12	$2.12	$2.12	2	0
4-4-2004	$2.50	$2.50	$2.50	1	0
3-31-2004	$2.24	$2.24	$2.24	1	0
3-27-2004	$2.00	$2.00	$1.99	3	0
3-26-2004	$2.18	$2.18	$2.18	2	0
3-25-2004	$1.80	$1.80	$1.80	1	0
3-20-2004	$2.25	$2.25	$2.25	1	0
3-16-2004	$2.34	$2.34	$2.34	1	0
3-11-2004	$2.37	$2.37	$2.37	3	0
3-10-2004	$1.84	$2.00	$1.84	4	0
3-9-2004	$1.66	$1.78	$1.66	3	0
3-8-2004	$1.63	$1.63	$1.63	2	0
3-7-2004	$2.00	$2.00	$2.00	2	0
3-3-2004	$2.10	$2.10	$1.87	3	0
3-2-2004	$2.80	$2.80	$1.87	8	0
2-29-2004	$1.40	$1.40	$1.40	2	0
2-28-2004	$1.94	$1.94	$1.50	19	0
2-27-2004	$1.52	$1.52	$1.52	2	0
2-26-2004	$1.75	$1.75	$1.75	1	0
2-25-2004	$2.02	$2.02	$1.73	5	0
2-24-2004	$2.12	$2.12	$2.12	5	0
2-23-2004	$1.50	$1.50	$1.50	1	0
2-22-2004	$1.58	$2.09	$1.58	6	0
2-20-2004	$2.08	$2.08	$2.08	13	0
2-16-2004	$1.80	$2.20	$1.80	2	0
2-15-2004	$1.86	$1.86	$1.85	2	0
2-11-2004	$2.05	$2.05	$2.05	5	0
2-10-2004	$1.74	$1.74	$1.74	1	0
2-9-2004	$1.86	$1.86	$1.86	1	0
2-5-2004	$1.65	$1.65	$1.30	25	10
2-3-2004	$2.01	$2.01	$2.01	3	0
2-1-2004	$1.99	$1.99	$1.70	2	0
1-30-2004	$2.05	$2.05	$2.05	1	0
1-29-2004	$1.84	$1.84	$1.84	2	0
1-28-2004	$1.99	$1.99	$1.99	1	0
1-26-2004	$1.72	$1.72	$1.50	5	0
1-25-2004	$1.57	$1.57	$1.57	8	0
1-24-2004	$2.75	$2.75	$2.75	2	0
1-23-2004	$1.50	$2.51	$1.50	16	0
1-22-2004	$1.99	$1.99	$1.96	2	0
1-19-2004	$2.21	$2.21	$2.21	1	0
1-18-2004	$2.21	$2.21	$2.21	1	0
1-17-2004	$2.37	$2.55	$2.37	3	0
1-15-2004	$2.50	$2.50	$2.25	11	0
1-14-2004	$1.85	$1.85	$1.85	1	0
1-13-2004	$1.95	$1.95	$1.89	5	0
1-12-2004	$1.89	$2.24	$1.89	4	0
1-10-2004	$1.93	$1.93	$1.75	2	0
1-6-2004	$2.00	$2.00	$2.00	1	0
1-5-2004	$1.95	$1.95	$1.85	10	0
1-4-2004	$1.56	$1.56	$1.56	1	0
1-3-2004	$1.50	$1.50	$1.50	2	5
1-2-2004	$1.46	$2.03	$1.46	15	0
12-31-2003	$1.91	$2.17	$1.91	13	0
12-30-2003	$1.73	$1.75	$1.73	3	0
12-29-2003	$2.10	$2.10	$2.10	6	1
12-28-2003	$1.98	$1.98	$1.98	4	0
12-27-2003	$1.99	$1.99	$1.60	8	0
12-22-2003	$1.50	$1.50	$1.50	2	0
12-19-2003	$1.94	$1.94	$1.61	15	0
12-18-2003	$1.76	$1.76	$1.76	1	0
12-17-2003	$2.09	$2.09	$1.85	2	0
12-15-2003	$1.82	$1.82	$1.76	2	0
12-13-2003	$1.53	$1.53	$1.53	3	0
12-12-2003	$1.50	$1.50	$1.50	4	0
12-11-2003	$1.56	$1.56	$1.56	2	0
12-10-2003	$1.43	$1.58	$1.43	2	0
12-9-2003	$1.43	$1.63	$1.25	13	0
12-8-2003	$1.36	$1.36	$1.36	1	0
12-7-2003	$1.52	$1.52	$1.40	2	0
12-5-2003	$1.50	$1.50	$1.50	1	0
12-4-2003	$1.72	$1.72	$1.72	3	0
12-1-2003	$1.58	$1.58	$1.58	6	0
11-30-2003	$1.87	$2.12	$1.87	4	2
11-29-2003	$1.86	$1.86	$1.84	4	0
11-28-2003	$2.00	-	-	0	2
11-27-2003	$2.00	$2.00	$2.00	6	0
11-25-2003	$1.79	$1.79	$1.79	2	0
11-24-2003	$2.08	$2.25	$1.67	7	0
11-23-2003	$1.68	$2.05	$1.68	12	0
11-21-2003	$1.67	$1.67	$1.67	10	0
11-20-2003	$1.69	$2.17	$1.69	3	0
11-19-2003	$1.76	$1.99	$1.76	2	0
11-16-2003	$1.90	$2.50	$1.76	4	0
11-14-2003	$2.12	$2.12	$2.12	2	0
11-13-2003	$2.50	-	-	0	2
11-12-2003	$2.50	$2.50	$2.50	2	0
11-11-2003	$1.64	$1.64	$1.64	2	0
11-9-2003	$1.99	$1.99	$1.99	1	0
11-8-2003	$1.25	-	-	0	1
11-7-2003	$1.25	$1.25	$1.25	12	0
11-6-2003	$1.55	$1.81	$1.26	11	0
11-5-2003	$1.55	$1.55	$1.55	1	0
11-3-2003	$1.75	$1.81	$1.75	2	0
11-2-2003	$1.88	$2.00	$1.88	2	0
11-1-2003	$1.76	$1.76	$1.75	3	0
10-31-2003	$1.50	$1.50	$1.50	1	0
10-29-2003	$2.34	$2.34	$2.34	1	0
10-28-2003	$1.55	$1.55	$1.55	1	0
10-27-2003	$2.12	$2.12	$1.54	5	1
10-26-2003	$2.09	$2.09	$2.09	1	0
10-25-2003	$2.06	$2.06	$2.06	1	0
10-24-2003	$2.05	$2.05	$2.05	1	0
10-23-2003	$1.82	$2.26	$1.82	5	0
10-22-2003	$1.90	$1.90	$1.69	5	0
10-21-2003	$1.80	$1.82	$1.80	4	0
10-19-2003	$2.03	$2.03	$2.03	1	0
10-17-2003	$1.77	$1.82	$1.77	3	0
10-16-2003	$2.04	$2.04	$2.04	1	0
10-13-2003	$3.00	$3.00	$1.88	3	1
10-12-2003	$1.99	$2.02	$1.77	5	0
10-9-2003	$1.99	$1.99	$1.89	3	0
10-8-2003	$2.16	$2.16	$1.81	7	0
10-6-2003	$1.98	$2.00	$1.98	4	0
10-5-2003	$2.08	$2.08	$1.99	2	0
10-4-2003	$2.01	$2.01	$1.97	3	0
10-3-2003	$2.28	$2.28	$2.28	3	0
10-2-2003	$2.26	$2.26	$2.26	1	0
10-1-2003	$2.00	$2.00	$2.00	1	0
9-30-2003	$1.74	$1.74	$1.74	10	0
9-29-2003	$1.84	$1.84	$1.84	1	0
9-28-2003	$2.11	$3.29	$1.99	14	0
9-27-2003	$2.17	$2.17	$2.17	3	0
9-26-2003	$2.13	$2.13	$2.00	3	0
9-25-2003	$2.08	$2.52	$2.08	3	0
9-24-2003	$2.27	$2.55	$2.15	7	0
9-23-2003	$2.14	$2.26	$2.14	31	0
9-22-2003	$2.00	$2.76	$2.00	6	0
9-21-2003	$2.01	$2.21	$2.01	2	0
9-19-2003	$2.55	$2.55	$2.55	1	0
9-18-2003	$2.26	$2.26	$2.26	1	0
9-17-2003	$2.60	$2.60	$2.26	2	0
9-16-2003	$2.26	$2.26	$2.26	1	0
9-15-2003	$2.26	$2.26	$2.26	1	2
9-14-2003	$2.24	$2.24	$1.90	2	0
9-13-2003	$2.24	$2.33	$2.24	2	0
9-12-2003	$2.24	$2.51	$2.24	5	0
9-10-2003	$1.79	$2.45	$1.79	12	0
9-9-2003	$2.50	$2.50	$2.50	1	0
9-8-2003	$1.97	$1.97	$1.97	2	0
9-7-2003	$2.50	$2.74	$2.50	3	0
9-6-2003	$2.44	$2.44	$2.44	1	1
9-4-2003	$2.50	$2.50	$1.26	2	0
9-3-2003	$2.58	$2.58	$2.58	1	0
9-2-2003	$2.50	$2.50	$2.50	1	0
9-1-2003	$2.75	$2.75	$2.75	1	0
8-31-2003	$2.52	$2.71	$2.52	2	2
8-30-2003	$1.35	$2.14	$1.35	2	1
8-29-2003	$2.65	$3.50	$2.65	2	0
8-28-2003	$3.06	$3.40	$2.50	15	0
8-26-2003	$3.01	$3.42	$3.01	3	0
8-25-2003	$2.50	$2.50	$2.50	2	0
8-24-2003	$2.90	$3.81	$2.90	6	0
8-23-2003	$3.83	$3.83	$3.83	1	0
8-21-2003	$3.81	$3.81	$3.81	4	0
8-19-2003	$3.65	$3.67	$3.51	13	0
8-16-2003	$3.02	$3.50	$3.02	2	0
8-13-2003	$3.27	$3.27	$3.27	2	0
8-12-2003	$3.40	$3.40	$3.26	2	0
8-11-2003	$3.28	$3.28	$3.28	2	0
8-10-2003	$3.00	$3.52	$3.00	4	0
8-7-2003	$3.76	$3.76	$3.76	1	0
8-6-2003	$4.00	$4.25	$3.51	3	0
8-4-2003	$2.68	$2.68	$2.65	2	0
8-1-2003	$2.18	$2.18	$2.18	3	0
7-29-2003	$3.28	$3.28	$3.28	1	0
7-28-2003	$3.18	$3.18	$2.44	5	0
7-27-2003	$3.00	$3.40	$3.00	5	0
7-26-2003	$2.27	$2.27	$2.27	2	0
7-25-2003	$2.25	$3.28	$2.25	2	1
7-24-2003	$3.21	$3.21	$3.21	1	0
7-21-2003	$3.29	$3.53	$3.29	3	0
7-20-2003	$3.51	$3.51	$3.51	2	0
7-19-2003	$3.75	$3.75	$3.75	1	0
7-16-2003	$3.00	$3.00	$3.00	2	0
7-13-2003	$2.27	$3.06	$1.94	3	0
7-12-2003	$3.36	$3.36	$3.36	1	0
7-11-2003	$3.52	$3.52	$3.50	4	0
7-9-2003	$3.31	$3.31	$3.31	1	0
7-8-2003	$4.27	$4.27	$3.07	3	0
7-7-2003	$3.10	$3.10	$2.85	4	0
7-5-2003	$3.02	$3.27	$3.02	2	0
7-3-2003	$2.90	$2.90	$2.90	1	0
7-2-2003	$2.75	$2.75	$2.75	2	0
7-1-2003	$3.25	$3.25	$3.06	6	0
6-30-2003	$2.11	$2.11	$2.11	1	0
6-29-2003	$3.33	$3.33	$3.33	10	0
6-27-2003	$3.36	-	-	0	1
6-26-2003	$3.36	$3.36	$3.36	2	0
6-24-2003	$3.01	$3.01	$3.01	2	0
6-23-2003	$3.17	$3.17	$3.17	3	0
6-22-2003	$3.00	$3.06	$3.00	2	2
6-21-2003	$3.01	$3.61	$3.00	14	0
6-20-2003	$2.31	$3.01	$2.31	2	0
6-18-2003	$3.91	$3.91	$3.91	2	0
6-17-2003	$3.26	$3.33	$3.26	2	0
6-16-2003	$3.03	$3.03	$2.38	4	0
6-15-2003	$3.10	$3.10	$3.10	1	0
6-14-2003	$3.31	$4.00	$3.31	8	0
6-12-2003	$3.05	$3.05	$3.00	3	0
6-11-2003	$2.95	$3.26	$2.95	3	0
6-10-2003	$4.17	$4.17	$4.17	3	0
6-9-2003	$3.00	$3.00	$3.00	3	0
6-8-2003	$2.77	$2.77	$2.77	1	0
6-7-2003	$3.02	$3.02	$3.02	1	0
6-5-2003	$3.06	$3.08	$3.06	4	0
6-2-2003	$2.52	$2.52	$2.52	1	0
6-1-2003	$2.65	$3.02	$2.65	28	0
5-31-2003	$3.17	$3.17	$2.93	11	0
5-30-2003	$3.03	$3.03	$3.03	2	0
5-29-2003	$2.79	$2.79	$2.79	1	0
5-28-2003	$3.28	$3.28	$3.03	5	0
5-27-2003	$3.06	$3.06	$3.06	2	0
5-26-2003	$2.75	$3.00	$2.75	4	0
5-24-2003	$3.01	$3.24	$3.01	2	0
5-22-2003	$2.85	$3.26	$2.85	2	0
5-21-2003	$3.26	$3.26	$3.02	3	0
5-20-2003	$2.99	$2.99	$2.99	1	0
5-19-2003	$2.99	$3.10	$2.99	2	0
5-18-2003	$2.99	$2.99	$2.99	1	0
5-17-2003	$3.00	$3.50	$3.00	13	0
5-16-2003	$3.32	$3.32	$3.32	2	0
5-15-2003	$3.00	$3.02	$3.00	2	0
5-13-2003	$3.10	$3.10	$3.10	1	0
5-11-2003	$3.44	$3.44	$3.44	2	0
5-10-2003	$3.63	$3.64	$3.63	2	0
5-9-2003	$3.31	$3.31	$3.31	1	0
5-8-2003	$3.24	-	-	0	1
5-5-2003	$3.24	$3.24	$3.24	1	0
5-4-2003	$3.02	$3.02	$3.02	1	0
5-3-2003	$3.30	$3.30	$3.20	4	0
5-2-2003	$2.75	$3.50	$2.75	4	0
5-1-2003	$3.76	$3.76	$2.76	5	0
4-30-2003	$3.14	$3.49	$3.14	2	0
4-28-2003	$3.00	$3.00	$3.00	2	0
4-27-2003	$3.79	$3.79	$3.79	1	0
4-26-2003	$3.20	$3.75	$3.00	7	0
4-25-2003	$3.76	$3.76	$3.76	1	1
4-24-2003	$3.63	$3.63	$3.63	1	0
4-23-2003	$3.79	$3.79	$3.79	1	0
4-21-2003	$4.13	$4.13	$4.13	2	0
4-20-2003	$3.35	$3.35	$3.29	2	0
4-19-2003	$3.65	$3.65	$3.10	2	0
4-18-2003	$3.53	$3.53	$3.53	2	0
4-17-2003	$3.52	$3.52	$3.28	2	0
4-16-2003	$2.99	$4.14	$2.99	2	0
4-14-2003	$3.50	$3.50	$3.50	1	0
4-13-2003	$3.16	$4.02	$3.16	5	0
4-12-2003	$3.63	$3.63	$3.38	5	0
4-10-2003	$3.27	$3.27	$3.27	1	0
4-9-2003	$3.77	$3.77	$3.77	1	0
4-6-2003	$3.51	$3.75	$3.51	2	0
4-5-2003	$3.75	$3.76	$3.75	2	0
4-3-2003	$4.00	$4.00	$4.00	1	0
4-2-2003	$3.51	$3.77	$3.51	2	0
3-31-2003	$3.00	$3.00	$3.00	1	0
3-30-2003	$3.98	$3.98	$3.48	3	0
3-29-2003	$3.48	$3.48	$3.48	1	0
3-28-2003	$3.60	$3.60	$3.60	1	0
3-26-2003	$3.34	$3.34	$3.10	3	0
3-25-2003	$3.09	$3.09	$3.09	8	0
3-23-2003	$3.05	$3.67	$3.05	33	0
3-22-2003	$3.19	$3.19	$3.19	1	1
3-20-2003	$3.01	$3.01	$3.01	1	2
3-19-2003	$3.25	$3.27	$3.01	4	0
3-18-2003	$3.20	$3.20	$3.20	4	0
3-16-2003	$2.98	$3.24	$2.98	5	0
3-15-2003	$3.25	$3.65	$3.25	5	2
3-13-2003	$3.26	$3.26	$3.26	1	0
3-12-2003	$3.26	$3.52	$3.26	12	0
3-11-2003	$3.51	$3.51	$3.51	1	0
3-9-2003	$3.51	$3.51	$3.18	10	0
3-8-2003	$3.26	$3.27	$3.26	3	0
3-7-2003	$3.37	$3.37	$3.25	6	0
3-6-2003	$3.76	$3.76	$3.55	2	0
3-5-2003	$3.51	$5.50	$3.17	6	0
3-4-2003	$3.04	$3.23	$3.04	9	0
3-3-2003	$3.25	$3.58	$3.21	6	0
3-2-2003	$3.51	$3.51	$3.01	10	0
3-1-2003	$3.17	$3.50	$3.17	5	0
2-28-2003	$3.51	$3.51	$3.51	6	0
2-27-2003	$3.27	$3.69	$3.27	6	6
2-26-2003	$3.25	$3.49	$3.25	2	1
2-24-2003	$3.61	$3.61	$3.29	30	0
2-23-2003	$3.44	-	-	0	2
2-22-2003	$3.44	$4.25	$3.44	30	0
2-21-2003	$3.25	$3.53	$3.25	6	0
2-20-2003	$4.27	$4.27	$3.17	14	0
2-19-2003	$4.10	$4.10	$3.92	2	0
2-18-2003	$3.31	$3.45	$3.00	10	0
2-17-2003	$3.26	$3.26	$3.26	1	0
2-16-2003	$3.51	$3.51	$3.30	8	0
2-15-2003	$3.75	$4.33	$3.71	8	0
2-13-2003	$3.80	$3.80	$3.65	6	0
2-12-2003	$3.75	$4.13	$3.75	9	0
2-11-2003	$3.47	$4.01	$3.47	9	10
2-10-2003	$3.51	$4.02	$3.51	3	0
2-9-2003	$3.68	$3.68	$3.68	1	2
2-8-2003	$4.55	$4.55	$4.01	16	0
2-7-2003	$3.34	$4.54	$3.34	6	2
2-6-2003	$4.12	-	-	0	15
2-4-2003	$4.12	$4.50	$4.12	14	6
2-3-2003	$4.90	$4.90	$4.90	5	0
2-2-2003	$4.11	$4.11	$3.63	23	0
2-1-2003	$3.50	$3.50	$3.50	1	0
1-31-2003	$4.40	$4.40	$4.40	10	3
1-30-2003	$4.50	$4.50	$4.50	1	0
1-29-2003	$4.13	$5.50	$4.13	5	0
1-28-2003	$5.52	$5.52	$4.05	3	1
1-26-2003	$3.90	$3.90	$3.39	5	2
1-25-2003	$3.33	$3.33	$3.33	3	5
1-24-2003	$3.83	$3.83	$3.83	10	0
1-23-2003	$3.50	$3.55	$3.50	4	0
1-22-2003	$3.05	$4.01	$3.05	11	1
1-21-2003	$5.00	$5.00	$3.39	31	0
1-20-2003	$3.49	$4.00	$3.49	2	0
1-19-2003	$4.11	$4.11	$4.11	9	0
1-18-2003	$5.12	$5.12	$5.12	1	1
1-17-2003	$4.75	$4.75	$3.51	3	1
1-16-2003	$4.01	$4.01	$3.33	6	0
1-15-2003	$3.99	$4.02	$3.36	12	1
1-14-2003	$3.28	$3.33	$3.28	3	0
1-13-2003	$3.80	$3.80	$3.25	12	0
1-12-2003	$4.26	-	-	0	1
1-11-2003	$4.26	-	-	0	10
1-10-2003	$4.26	$4.26	$4.26	1	0
1-9-2003	$4.25	$4.25	$3.60	7	0
1-8-2003	$3.70	$3.70	$3.70	10	0
1-7-2003	$3.63	$3.63	$3.63	4	0
1-6-2003	$3.43	$4.00	$3.00	17	0
1-5-2003	$3.17	$3.63	$3.17	8	0
1-4-2003	$3.60	$3.60	$3.38	12	0
1-3-2003	$3.54	$3.54	$3.54	1	15
1-2-2003	$3.50	$3.50	$3.10	15	1
1-1-2003	$3.87	$3.87	$3.87	3	0
12-31-2002	$3.05	$3.49	$3.05	3	0
12-30-2002	$3.43	$3.43	$3.43	3	10
12-29-2002	$4.20	$4.20	$3.95	8	0
12-28-2002	$4.03	$4.03	$3.70	13	0
12-27-2002	$3.92	$3.92	$3.83	6	0
12-26-2002	$4.43	$4.43	$4.43	1	0
12-25-2002	$3.76	$3.95	$3.51	15	0
12-24-2002	$3.31	$3.35	$3.31	4	0
12-23-2002	$3.25	$3.26	$3.25	6	0
12-22-2002	$3.26	$4.28	$3.26	2	0
12-21-2002	$4.25	$4.25	$4.25	1	0
12-20-2002	$4.00	$4.00	$1.25	4	0
12-19-2002	$3.63	$3.81	$3.63	8	10
12-18-2002	$4.01	$4.01	$3.11	11	0
12-17-2002	$3.80	$4.00	$3.51	10	0
12-16-2002	$3.52	$3.75	$3.50	3	0
12-15-2002	$3.51	$5.02	$3.25	19	0
12-14-2002	$4.00	$4.00	$3.51	3	0
12-13-2002	$4.36	$4.36	$4.36	1	8
12-12-2002	$3.91	$4.25	$3.91	4	0
12-11-2002	$4.81	$4.81	$3.90	7	0
12-10-2002	$4.03	$4.03	$3.77	3	0
12-9-2002	$3.44	$4.06	$3.44	14	0
12-8-2002	$4.15	$4.15	$4.15	1	0
12-7-2002	$3.96	$4.13	$3.96	3	0
12-6-2002	$4.50	$4.50	$4.25	4	0
12-5-2002	$3.42	$3.42	$3.42	12	0
12-4-2002	$3.45	$4.01	$3.45	9	0
12-3-2002	$4.02	$4.02	$3.16	13	0
12-2-2002	$3.80	$4.35	$3.33	9	0
12-1-2002	$3.67	$4.06	$3.67	7	0
11-30-2002	$4.08	$4.08	$4.08	1	0
11-29-2002	$3.50	$3.50	$3.50	11	0
11-28-2002	$3.25	$3.88	$3.25	8	2
11-27-2002	$3.75	$3.90	$3.75	5	1
11-26-2002	$3.19	$4.25	$3.19	9	0
11-25-2002	$3.38	$4.22	$3.36	5	2
11-24-2002	$4.25	$4.26	$4.25	2	0
11-23-2002	$4.19	$4.25	$4.08	9	2
11-22-2002	$3.77	$3.77	$3.18	9	0
11-21-2002	$4.26	$4.38	$4.25	6	4
11-20-2002	$4.27	$5.50	$4.00	4	0
11-19-2002	$4.17	$5.00	$4.00	9	1
11-18-2002	$4.25	$4.75	$3.78	24	0
11-17-2002	$4.27	$4.63	$3.50	7	1
11-16-2002	$5.00	$5.00	$3.77	10	1
11-15-2002	$4.21	$6.00	$4.00	28	9
11-14-2002	$5.00	$6.50	$3.99	52	13