Date	Last Price	High Price	Low Price	Volume	Expired
5-17-2013	$1.00	$1.00	$1.00	1	0
4-4-2013	$1.00	$1.00	$1.00	1	0
3-17-2013	$0.80	$0.80	$0.80	1	0
3-11-2013	$0.80	$0.80	$0.80	2	0
3-8-2013	$0.80	$0.80	$0.80	1	0
3-3-2013	$0.99	$0.99	$0.99	1	0
2-26-2013	$0.80	$0.80	$0.80	1	0
2-14-2013	$0.80	$0.80	$0.80	1	0
2-7-2013	$0.77	$0.77	$0.77	8	0
1-23-2013	$0.97	-	-	0	7
1-13-2013	$0.97	-	-	0	1
1-4-2013	$0.97	$0.97	$0.97	1	0
1-1-2013	$0.75	-	-	0	1
12-28-2012	$0.75	$0.75	$0.75	1	0
10-19-2012	$0.93	$0.93	$0.93	1	0
10-5-2012	$0.49	$0.49	$0.49	1	0
8-25-2012	$0.51	$0.51	$0.51	1	0
8-19-2012	$0.84	$0.84	$0.84	1	0
8-18-2012	$0.75	$0.75	$0.75	3	0
5-28-2012	$0.75	$0.75	$0.74	3	0
5-5-2012	$0.74	$0.74	$0.74	1	0
4-25-2012	$0.99	$0.99	$0.99	1	0
3-28-2012	$1.26	$1.26	$1.26	1	0
3-26-2012	$0.52	-	-	0	1
3-25-2012	$0.52	$0.52	$0.52	2	0
3-24-2012	$1.36	$1.36	$1.36	1	0
3-21-2012	$1.29	$1.29	$1.29	1	0
3-18-2012	$1.25	$1.25	$1.25	1	0
3-1-2012	$0.74	$0.74	$0.74	1	0
2-22-2012	$0.80	$0.80	$0.80	3	0
2-10-2012	$0.79	$0.79	$0.79	1	0
2-9-2012	$0.89	$0.89	$0.89	1	0
1-21-2012	$1.11	$1.20	$1.11	2	0
1-19-2012	$2.78	$2.78	$0.99	3	1
1-17-2012	$1.25	$1.25	$1.25	3	0
1-16-2012	$1.75	$1.75	$1.75	1	0
1-7-2012	$3.03	$3.03	$3.03	1	0
1-1-2012	$2.50	-	-	0	1
12-26-2011	$2.50	$2.50	$2.50	1	0
12-25-2011	$2.54	-	-	0	1
12-22-2011	$2.54	$2.54	$2.54	1	0
12-21-2011	$1.35	$1.35	$1.35	1	1
12-11-2011	$3.09	$3.09	$3.09	1	0
11-21-2011	$2.47	$2.47	$2.47	1	0
11-20-2011	$2.47	$2.47	$2.47	1	0
11-17-2011	$2.59	$2.59	$2.59	2	0
11-15-2011	$2.64	$2.64	$2.59	5	0
11-13-2011	$2.64	$2.64	$2.64	2	0
11-6-2011	$2.73	$2.77	$2.73	4	0
11-3-2011	$2.83	$2.83	$2.26	4	0
11-1-2011	$3.05	$3.07	$3.05	2	0
10-27-2011	$2.80	$2.80	$2.80	1	0
10-26-2011	$3.50	$3.50	$3.20	2	0
10-21-2011	$3.09	$3.09	$2.74	11	0
10-19-2011	$3.11	$3.11	$3.11	2	0
10-18-2011	$3.33	$3.46	$3.12	3	0
10-17-2011	$3.19	$3.19	$3.07	3	0
10-15-2011	$3.30	$3.43	$3.30	3	0
10-9-2011	$3.42	$3.42	$3.42	1	0
10-6-2011	$3.37	$3.37	$2.55	2	0
9-26-2011	$3.44	$3.44	$3.44	1	0
9-23-2011	$3.76	$3.76	$3.76	1	0
9-20-2011	$3.60	$3.60	$3.60	1	0
9-19-2011	$3.19	$3.19	$3.19	1	0
9-15-2011	$3.39	$3.39	$3.39	1	0
8-30-2011	$3.29	$3.29	$3.29	1	0
8-8-2011	$3.08	$3.08	$3.08	1	0
8-3-2011	$3.19	$3.19	$3.19	1	0
7-24-2011	$3.22	$3.22	$3.22	1	0
7-20-2011	$3.50	$3.50	$3.49	2	0
7-16-2011	$3.48	$3.48	$3.48	1	0
7-3-2011	$3.40	$3.52	$3.40	2	0
6-30-2011	$3.14	$3.14	$3.14	2	0
6-29-2011	$2.99	$3.01	$2.99	21	0
6-28-2011	$3.41	$3.41	$3.41	1	0
6-18-2011	$3.38	$3.38	$3.38	1	0
6-13-2011	$3.03	$3.03	$3.03	1	0
6-11-2011	$2.91	$2.91	$2.91	1	0
6-9-2011	$2.92	$2.92	$2.92	1	0
6-8-2011	$3.05	-	-	0	1
6-4-2011	$3.05	$3.05	$3.05	3	0
6-3-2011	$3.00	$3.00	$3.00	1	0
6-2-2011	$2.77	$3.05	$2.77	2	0
5-30-2011	$3.05	$3.05	$3.05	1	0
5-25-2011	$3.27	$3.27	$3.27	1	0
5-24-2011	$3.25	$3.25	$3.25	1	0
5-18-2011	$2.90	$3.00	$2.90	21	0
5-17-2011	$3.05	$3.05	$3.05	1	0
5-15-2011	$2.97	$2.97	$2.95	5	0
5-8-2011	$3.25	$3.25	$3.25	1	0
5-2-2011	$3.11	$3.11	$3.10	3	0
5-1-2011	$3.11	$3.11	$3.11	1	0
4-30-2011	$3.25	$3.25	$3.25	2	0
4-29-2011	$3.11	$3.11	$3.11	1	0
4-28-2011	$3.11	$3.11	$3.11	3	0
4-25-2011	$3.06	$3.06	$3.06	1	0
4-20-2011	$3.33	$3.33	$3.06	5	0
4-18-2011	$3.06	$3.06	$3.06	1	0
4-15-2011	$3.42	$3.42	$3.42	1	0
4-12-2011	$3.52	$3.52	$3.52	1	0
4-7-2011	$3.65	$3.65	$3.65	1	0
4-5-2011	$3.76	$3.76	$3.76	1	0
4-3-2011	$3.50	$3.50	$3.50	1	0
4-1-2011	$3.77	$4.00	$3.77	2	0
3-28-2011	$3.80	$3.80	$3.80	1	0
3-24-2011	$3.63	$3.63	$3.63	1	0
3-23-2011	$3.85	$3.85	$3.85	1	0
3-20-2011	$3.85	$3.85	$3.85	1	0
3-19-2011	$3.85	$3.85	$3.85	1	0
3-15-2011	$3.95	$3.95	$3.95	2	0
3-14-2011	$3.26	$3.26	$3.25	3	0
3-13-2011	$3.95	$3.95	$3.95	1	0
3-12-2011	$3.45	$3.45	$3.45	1	0
3-10-2011	$3.26	$3.26	$3.26	1	0
3-9-2011	$3.30	$3.35	$3.30	3	0
3-8-2011	$3.30	$3.30	$3.30	1	0
3-7-2011	$3.00	$3.00	$2.87	3	0
3-3-2011	$2.92	$2.92	$2.92	1	0
3-2-2011	$2.82	$2.82	$2.82	1	0
2-28-2011	$2.75	$2.75	$2.75	1	0
2-26-2011	$2.55	$2.55	$2.55	1	0
2-24-2011	$2.50	$2.50	$2.50	1	0
2-22-2011	$2.40	$2.40	$2.40	1	0
2-20-2011	$2.29	$2.29	$2.16	5	0
2-17-2011	$2.26	$2.26	$2.26	1	0
2-15-2011	$2.50	$2.50	$2.38	3	0
2-14-2011	$2.36	$2.36	$2.36	2	0
2-13-2011	$2.51	$2.51	$2.51	1	0
2-12-2011	$2.53	$2.53	$2.53	1	0
2-11-2011	$2.49	$2.50	$2.47	5	0
2-10-2011	$2.47	$2.47	$2.47	1	0
2-8-2011	$1.55	$1.55	$1.55	1	0
2-7-2011	$2.19	$2.19	$2.19	1	0
2-5-2011	$2.43	$2.43	$2.43	1	0
2-4-2011	$2.02	$2.02	$2.02	1	0
2-3-2011	$1.90	$1.90	$1.90	1	0
2-1-2011	$2.15	$2.15	$2.15	1	1
1-31-2011	$2.20	$2.20	$2.20	1	0
1-30-2011	$2.25	$2.25	$2.20	6	0
1-29-2011	$1.74	$1.74	$1.74	1	0
1-28-2011	$1.55	$1.55	$1.55	1	0
1-26-2011	$1.88	$1.88	$1.60	2	0
1-25-2011	$1.38	-	-	0	1
1-24-2011	$1.38	$1.95	$1.19	8	0
1-23-2011	$1.38	$1.64	$1.38	3	0
1-21-2011	$1.48	$1.48	$1.48	2	0
1-20-2011	$1.95	$1.95	$1.95	1	0
1-19-2011	$1.56	$1.56	$1.30	7	0
1-18-2011	$1.70	$1.70	$1.43	5	1
1-17-2011	$1.55	$3.13	$1.29	9	0
1-16-2011	$1.80	$4.00	$1.41	19	2
1-15-2011	$2.66	$3.13	$2.27	8	0
1-14-2011	$3.07	$3.07	$2.00	4	0
1-13-2011	$2.91	$3.04	$2.91	2	0
1-12-2011	$3.50	$3.50	$2.76	4	1
1-11-2011	$3.00	$4.02	$2.25	12	1