Date	Last Price	High Price	Low Price	Volume	Expired
4-10-2013	$0.10	$0.10	$0.10	1	0
3-25-2013	$0.10	$0.10	$0.10	1	0
3-12-2013	$0.10	$0.10	$0.10	2	0
1-21-2013	$0.20	-	-	0	50
11-19-2012	$0.20	-	-	0	1
8-6-2012	$0.20	$0.20	$0.20	1	0
7-18-2012	$0.35	-	-	0	1
7-14-2012	$0.35	$0.35	$0.35	1	0
6-11-2012	$0.15	-	-	0	1
6-3-2012	$0.15	-	-	0	1
5-28-2012	$0.15	$0.15	$0.15	1	0
5-5-2012	$0.15	-	-	0	1
4-22-2012	$0.15	$0.15	$0.15	1	0
4-5-2012	$0.14	-	-	0	1
3-29-2012	$0.14	$0.14	$0.14	2	0
3-26-2012	$0.13	$0.13	$0.13	1	0
3-25-2012	$0.13	$0.13	$0.13	1	0
3-20-2012	$0.10	-	-	0	1
3-17-2012	$0.10	$0.10	$0.10	3	0
3-14-2012	$0.21	$0.21	$0.21	1	0
3-10-2012	$0.18	-	-	0	1
3-9-2012	$0.18	$0.18	$0.18	26	0
3-6-2012	$0.15	$0.15	$0.15	2	0
3-4-2012	$0.15	$0.15	$0.15	1	0
3-1-2012	$0.52	-	-	0	1
2-26-2012	$0.52	-	-	0	2
2-25-2012	$0.52	-	-	0	1
2-12-2012	$0.52	-	-	0	2
2-10-2012	$0.52	-	-	0	1
2-9-2012	$0.52	$0.52	$0.52	2	0
2-5-2012	$0.50	$0.50	$0.50	2	0
2-4-2012	$0.45	-	-	0	1
1-29-2012	$0.45	$0.45	$0.45	2	1
1-26-2012	$0.14	$0.14	$0.14	3	0
1-20-2012	$0.14	$0.14	$0.14	3	0
1-19-2012	$0.70	$0.70	$0.70	1	0
1-15-2012	$0.45	$0.45	$0.45	1	0
1-12-2012	$0.35	$0.55	$0.35	3	0
1-10-2012	$0.43	$0.43	$0.43	2	0
1-6-2012	$0.35	$0.35	$0.35	2	0
12-31-2011	$0.54	$0.54	$0.54	1	0
12-11-2011	$0.31	$0.31	$0.31	17	0
12-3-2011	$0.16	$0.16	$0.16	6	0
11-15-2011	$0.40	$0.40	$0.40	1	0
11-13-2011	$0.31	$0.31	$0.31	1	0
10-31-2011	$0.67	$0.67	$0.67	1	0
10-26-2011	$0.25	$0.25	$0.25	1	1
10-18-2011	$0.25	$0.25	$0.25	1	0
10-7-2011	$0.31	-	-	0	1
10-3-2011	$0.31	$0.31	$0.31	1	0
9-29-2011	$0.50	-	-	0	1
9-28-2011	$0.50	$0.50	$0.50	1	0
9-25-2011	$0.10	$0.10	$0.10	1	0
9-21-2011	$0.30	$0.30	$0.30	3	0
9-17-2011	$0.25	-	-	0	9
9-13-2011	$0.25	$0.25	$0.25	2	0
8-31-2011	$0.30	-	-	0	1
8-25-2011	$0.30	$0.30	$0.30	1	2
8-20-2011	$0.24	-	-	0	5
8-17-2011	$0.24	$0.24	$0.24	1	0
8-15-2011	$0.25	$0.25	$0.25	1	0
8-11-2011	$0.30	$0.30	$0.30	6	0
8-10-2011	$0.33	$0.33	$0.33	5	0
7-29-2011	$0.30	$0.30	$0.30	3	0
7-20-2011	$0.33	$0.33	$0.33	3	0
7-19-2011	$0.50	$0.50	$0.50	2	0
7-4-2011	$0.40	-	-	0	2
6-28-2011	$0.40	$0.40	$0.40	1	0
6-24-2011	$0.33	-	-	0	3
6-23-2011	$0.33	$0.33	$0.33	1	0
6-20-2011	$0.33	$0.33	$0.33	4	0
6-16-2011	$0.33	$0.33	$0.33	1	0
6-11-2011	$0.46	$0.46	$0.46	1	0
6-10-2011	$0.48	$0.48	$0.48	1	0
6-3-2011	$0.99	-	-	0	5
5-22-2011	$0.99	-	-	0	1
5-18-2011	$0.99	$0.99	$0.99	1	0
5-15-2011	$0.94	$0.94	$0.94	1	0
5-4-2011	$0.80	$0.80	$0.80	1	0
4-26-2011	$0.75	$0.75	$0.75	1	0
4-21-2011	$0.99	$0.99	$0.99	1	0
4-20-2011	$0.55	$0.55	$0.55	1	0
4-18-2011	$0.30	$0.30	$0.30	3	0
4-17-2011	$0.35	$0.35	$0.35	1	0
4-13-2011	$0.59	$0.59	$0.59	2	0
4-6-2011	$0.30	$0.30	$0.30	1	0
3-30-2011	$0.41	$0.41	$0.41	1	0
3-24-2011	$0.60	$0.60	$0.60	1	0
3-14-2011	$0.25	$0.25	$0.25	1	0
2-21-2011	$0.47	$0.47	$0.47	1	0
2-11-2011	$0.30	$0.30	$0.30	1	0
2-8-2011	$0.25	$0.25	$0.25	1	0
2-4-2011	$0.35	$0.35	$0.35	1	0
1-25-2011	$0.25	$0.25	$0.25	5	0
1-18-2011	$0.99	-	-	0	1
1-5-2011	$0.99	$0.99	$0.99	1	0
12-31-2010	$0.37	$0.37	$0.37	3	0
12-19-2010	$0.69	$0.69	$0.69	1	0
12-16-2010	$0.40	$0.40	$0.40	3	0
12-13-2010	$0.25	$0.25	$0.25	1	0
12-12-2010	$0.31	$0.31	$0.31	1	3
11-30-2010	$0.31	$0.50	$0.31	3	0
11-27-2010	$0.33	$0.33	$0.33	3	0
11-21-2010	$0.33	$0.33	$0.33	4	0
11-8-2010	$0.39	$0.39	$0.39	2	0
11-7-2010	$0.99	$0.99	$0.99	1	0
10-30-2010	$0.23	$0.23	$0.23	5	0
10-8-2010	$0.40	-	-	0	1
9-15-2010	$0.40	$0.40	$0.40	10	0
9-4-2010	$0.26	-	-	0	10
8-31-2010	$0.26	$0.26	$0.26	1	0
8-11-2010	$0.33	$0.33	$0.33	3	0
8-9-2010	$0.52	-	-	0	12
7-31-2010	$0.52	-	-	0	2
7-28-2010	$0.52	-	-	0	1
7-26-2010	$0.52	$0.52	$0.26	2	0
7-24-2010	$0.79	$0.79	$0.79	1	0
7-23-2010	$0.99	$0.99	$0.99	1	0
7-22-2010	$0.59	$0.59	$0.59	1	0
7-16-2010	$0.42	$0.42	$0.42	1	0
7-14-2010	$0.31	$0.31	$0.31	1	0
7-12-2010	$0.40	-	-	0	1
6-24-2010	$0.40	$0.40	$0.40	1	0
6-22-2010	$0.51	$0.51	$0.51	1	0
6-20-2010	$0.74	$0.74	$0.74	1	0
6-13-2010	$0.39	$0.39	$0.39	1	0
6-8-2010	$0.33	$0.33	$0.33	3	0
6-7-2010	$0.25	-	-	0	1
6-3-2010	$0.25	$0.25	$0.25	2	0
5-13-2010	$0.37	$0.37	$0.37	3	0
5-12-2010	$0.39	-	-	0	3
4-6-2010	$0.39	$0.39	$0.39	1	0
3-27-2010	$0.33	$0.33	$0.33	3	0
2-28-2010	$0.17	$0.47	$0.17	2	0
2-27-2010	$0.35	$0.35	$0.35	1	0
2-11-2010	$0.21	$0.21	$0.21	2	0
12-16-2009	$0.22	$0.22	$0.22	1	0
12-13-2009	$0.16	$0.16	$0.16	1	0
12-10-2009	$0.25	$0.25	$0.25	1	0
12-3-2009	$0.25	$0.25	$0.25	1	0
10-31-2009	$0.20	$0.20	$0.20	2	0
10-13-2009	$0.21	$0.21	$0.21	2	0
10-1-2009	$0.18	$0.18	$0.18	8	0
9-27-2009	$0.30	$0.30	$0.30	1	0
9-7-2009	$0.29	$0.29	$0.29	1	0
8-25-2009	$0.55	$0.55	$0.21	18	0
8-10-2009	$0.21	$0.21	$0.21	1	0
8-8-2009	$0.21	$0.21	$0.21	3	0
7-14-2009	$0.37	$0.37	$0.37	1	0
7-13-2009	$0.37	$0.37	$0.37	3	0
6-10-2009	$0.50	$0.50	$0.50	6	0
5-31-2009	$0.52	$0.52	$0.52	8	0
5-29-2009	$0.27	-	-	0	1
5-14-2009	$0.27	$0.27	$0.27	3	0
4-30-2009	$0.26	$0.26	$0.26	3	0
4-25-2009	$0.42	$0.42	$0.42	3	0
4-19-2009	$0.20	$0.20	$0.20	5	0
4-17-2009	$0.83	$0.83	$0.83	2	0
4-11-2009	$0.51	$0.51	$0.51	1	0
3-17-2009	$0.42	$0.42	$0.42	1	0
3-14-2009	$0.50	$0.50	$0.50	2	0
3-2-2009	$0.27	-	-	0	1
3-1-2009	$0.27	$0.27	$0.27	9	0
2-26-2009	$0.43	$0.50	$0.42	5	0
2-25-2009	$0.24	$0.24	$0.24	1	0
2-23-2009	$0.52	-	-	0	1
2-16-2009	$0.52	$0.52	$0.52	2	0
2-8-2009	$0.38	$0.38	$0.31	2	0
2-6-2009	$0.31	$0.31	$0.31	5	0
2-3-2009	$0.43	$0.43	$0.43	3	0
2-2-2009	$0.40	$0.40	$0.40	5	0
1-29-2009	$0.40	$0.40	$0.40	2	1
1-20-2009	$0.25	$0.25	$0.25	1	0
1-19-2009	$0.25	$0.25	$0.25	1	0
12-16-2008	$0.42	$0.42	$0.42	1	0
12-5-2008	$0.48	$0.48	$0.48	3	0
12-2-2008	$0.25	$0.25	$0.25	1	0
11-24-2008	$0.25	-	-	0	1
11-11-2008	$0.25	$0.30	$0.25	3	0
10-29-2008	$0.30	$0.30	$0.30	1	1
10-26-2008	$0.33	$0.33	$0.33	6	0
10-23-2008	$0.50	$0.50	$0.50	2	0
10-19-2008	$0.28	$0.28	$0.28	4	0
10-16-2008	$0.25	$0.25	$0.25	1	0
9-11-2008	$0.55	$0.55	$0.55	3	0
9-7-2008	$0.43	$0.43	$0.43	1	0
9-6-2008	$0.43	$0.43	$0.43	2	0
8-25-2008	$0.43	$0.43	$0.43	1	0
8-18-2008	$0.25	$0.25	$0.25	1	0
8-17-2008	$0.50	$0.50	$0.50	1	0
8-16-2008	$0.50	$0.50	$0.50	1	0
8-10-2008	$0.55	$0.55	$0.55	1	0
8-3-2008	$0.36	$0.36	$0.36	1	0
7-24-2008	$0.36	$0.36	$0.36	1	0
7-21-2008	$0.52	$0.52	$0.52	2	0
7-17-2008	$0.40	$0.40	$0.40	1	0
7-15-2008	$1.00	$1.00	$1.00	1	0
7-12-2008	$0.50	$0.50	$0.50	2	0
7-10-2008	$0.36	$0.36	$0.36	1	0
7-5-2008	$0.52	$0.52	$0.52	2	0
6-29-2008	$0.50	$0.50	$0.50	2	0
6-23-2008	$0.39	$0.39	$0.39	4	0
6-17-2008	$0.81	$0.81	$0.81	1	0
6-8-2008	$0.33	$0.33	$0.33	3	0
6-6-2008	$0.50	$0.50	$0.50	2	0
6-3-2008	$0.51	$0.51	$0.50	3	0
6-2-2008	$0.31	$0.31	$0.31	5	0
5-24-2008	$0.72	$0.72	$0.72	1	1
5-22-2008	$0.80	$0.81	$0.80	2	0
5-20-2008	$0.99	$0.99	$0.75	2	0
5-19-2008	$0.50	$0.50	$0.50	2	0
5-14-2008	$0.52	$0.52	$0.52	1	0
5-13-2008	$0.85	$0.85	$0.85	3	0
5-11-2008	$0.99	$0.99	$0.99	1	0
5-8-2008	$0.95	$6.00	$0.95	3	0
5-7-2008	$1.00	-	-	0	1
4-28-2008	$1.00	$1.00	$1.00	1	0
4-27-2008	$2.00	$2.00	$2.00	1	0
4-24-2008	$0.96	$0.96	$0.96	2	0
4-21-2008	$0.79	-	-	0	3
4-13-2008	$0.79	$0.79	$0.79	1	0
4-9-2008	$1.35	$1.35	$1.35	1	0
4-2-2008	$1.01	$1.01	$1.01	1	0
3-31-2008	$0.70	$0.72	$0.70	4	0
3-30-2008	$1.01	$1.01	$1.01	1	0
3-27-2008	$0.72	$0.72	$0.72	1	0
3-26-2008	$1.01	$1.01	$0.74	3	0
3-23-2008	$0.33	$0.33	$0.33	3	0
3-16-2008	$0.65	$0.65	$0.65	5	0
3-15-2008	$0.54	$0.55	$0.54	4	0
3-9-2008	$0.73	$0.73	$0.65	6	0
3-1-2008	$0.48	$0.48	$0.48	10	0
2-29-2008	$0.44	-	-	0	1
2-24-2008	$0.44	$0.44	$0.44	2	0
2-23-2008	$0.62	$0.62	$0.62	10	0
2-17-2008	$0.36	$0.36	$0.36	1	0
2-16-2008	$0.56	$0.56	$0.56	1	0
2-15-2008	$0.65	$0.65	$0.65	10	0
1-19-2008	$0.37	$0.37	$0.37	6	0
1-18-2008	$0.30	$0.30	$0.30	3	0
1-17-2008	$0.44	$0.44	$0.44	3	0
1-5-2008	$0.46	$0.46	$0.46	1	0
1-3-2008	$0.30	$0.30	$0.30	1	0
12-27-2007	$0.30	$0.30	$0.30	1	0
12-16-2007	$0.18	$0.18	$0.18	10	0
12-15-2007	$0.61	$0.61	$0.61	1	0
12-11-2007	$0.72	$0.72	$0.72	1	0
12-5-2007	$0.25	$0.25	$0.25	1	0
12-1-2007	$0.25	$0.25	$0.25	1	0
11-20-2007	$0.25	$0.25	$0.25	1	0
11-7-2007	$0.25	$0.25	$0.25	9	0
11-6-2007	$0.16	-	-	0	1
11-4-2007	$0.16	-	-	0	1
10-27-2007	$0.16	$0.16	$0.16	2	1
10-20-2007	$0.31	$0.31	$0.31	1	0
9-29-2007	$0.26	$0.26	$0.26	7	0
9-23-2007	$0.37	$0.37	$0.37	5	0
9-16-2007	$0.38	$0.38	$0.38	9	0
8-30-2007	$0.39	$0.39	$0.39	1	0
8-27-2007	$0.32	$0.32	$0.32	1	0
8-22-2007	$0.37	$0.37	$0.37	1	0
7-24-2007	$0.50	$0.50	$0.50	1	0
7-23-2007	$0.40	$0.40	$0.40	7	0
7-17-2007	$0.45	$0.45	$0.45	11	0
7-11-2007	$0.64	$0.64	$0.64	7	0
6-30-2007	$0.45	$0.45	$0.45	3	0
6-27-2007	$0.55	$0.55	$0.55	1	0
6-20-2007	$0.36	$0.36	$0.36	1	0
6-15-2007	$0.94	$0.94	$0.94	1	0
6-9-2007	$0.68	$0.68	$0.68	2	0
6-5-2007	$0.59	$0.59	$0.59	1	0
6-4-2007	$0.25	$0.25	$0.25	1	0
6-3-2007	$0.75	$0.75	$0.75	1	0
5-31-2007	$0.50	-	-	0	1
5-21-2007	$0.50	$0.50	$0.50	1	1
4-26-2007	$0.54	$0.54	$0.54	1	0
4-25-2007	$0.63	$0.63	$0.63	1	1
4-13-2007	$0.50	$0.50	$0.50	2	0
4-11-2007	$0.58	-	-	0	1
3-16-2007	$0.58	$0.58	$0.58	1	0
3-14-2007	$0.30	$0.30	$0.30	1	0
3-4-2007	$0.54	$0.54	$0.54	1	0
2-27-2007	$0.25	$0.25	$0.25	4	1
2-18-2007	$0.25	-	-	0	1
2-16-2007	$0.25	$0.25	$0.25	6	0
2-12-2007	$0.59	$0.59	$0.59	3	0
2-7-2007	$0.50	$0.50	$0.50	1	0
1-30-2007	$0.40	$0.40	$0.40	1	0
1-29-2007	$0.33	$0.33	$0.33	3	0
1-27-2007	$0.40	$0.40	$0.40	4	2
1-23-2007	$1.00	$1.00	$1.00	1	0
1-20-2007	$0.58	$0.58	$0.58	1	0
1-11-2007	$0.77	$1.05	$0.59	9	0
1-8-2007	$1.25	$1.25	$1.25	1	0
1-7-2007	$0.37	$0.37	$0.37	1	0
1-2-2007	$0.63	$0.63	$0.63	14	0
12-28-2006	$0.62	$0.62	$0.62	9	0
12-20-2006	$0.49	$0.49	$0.49	7	0
12-18-2006	$0.38	$0.38	$0.38	1	0
11-30-2006	$0.30	$0.30	$0.30	22	0
11-26-2006	$0.35	$0.35	$0.35	3	0
11-25-2006	$0.35	$0.35	$0.35	4	0
11-19-2006	$0.35	$0.35	$0.35	9	0
11-17-2006	$0.29	-	-	0	9
11-13-2006	$0.29	$0.29	$0.29	10	0
11-10-2006	$0.15	$0.15	$0.15	1	1
11-7-2006	$0.30	$0.30	$0.30	1	0
11-4-2006	$0.26	$0.26	$0.26	1	0
10-28-2006	$0.34	$0.34	$0.34	4	0
10-27-2006	$0.39	$0.39	$0.39	1	0
10-26-2006	$0.49	$0.49	$0.39	2	0
10-5-2006	$0.44	$0.44	$0.44	15	0
9-25-2006	$0.50	-	-	0	3
9-20-2006	$0.50	$0.50	$0.40	3	0
9-18-2006	$0.44	$0.44	$0.44	3	0
9-16-2006	$0.47	$0.47	$0.47	10	0
9-10-2006	$0.30	$0.30	$0.30	1	0
9-7-2006	$0.50	$0.50	$0.50	2	0
9-6-2006	$0.38	$0.38	$0.38	1	0
8-25-2006	$0.48	$0.48	$0.48	32	0
8-24-2006	$0.35	$0.35	$0.35	1	0
8-22-2006	$0.34	$0.34	$0.34	1	0
8-21-2006	$0.34	$0.34	$0.34	2	0
8-11-2006	$0.99	-	-	0	1
8-9-2006	$0.99	$0.99	$0.50	3	0
8-8-2006	$0.29	$0.29	$0.29	1	0
8-5-2006	$0.30	$0.30	$0.30	2	0
8-2-2006	$0.53	$0.53	$0.53	3	2
7-25-2006	$0.35	-	-	0	8
7-22-2006	$0.35	$0.35	$0.35	1	0
7-17-2006	$0.44	$0.44	$0.44	1	0
7-14-2006	$0.44	$0.44	$0.44	1	0
7-10-2006	$0.40	$0.50	$0.40	3	0
7-8-2006	$0.60	$0.60	$0.60	1	0
7-3-2006	$0.76	$0.76	$0.76	4	0
6-30-2006	$1.25	$1.25	$1.25	1	0
6-28-2006	$0.51	$0.52	$0.49	14	0
6-22-2006	$0.56	$0.56	$0.56	1	0
6-20-2006	$0.50	$0.50	$0.50	1	0
6-19-2006	$0.60	-	-	0	1
6-12-2006	$0.60	$0.60	$0.60	1	0
6-9-2006	$0.55	$0.55	$0.55	1	0
6-8-2006	$0.49	$0.49	$0.48	3	0
6-6-2006	$0.60	$0.60	$0.60	1	0
6-2-2006	$0.59	$0.59	$0.59	1	0
5-28-2006	$0.37	-	-	0	1
5-26-2006	$0.37	$1.03	$0.37	10	0
5-22-2006	$0.40	$0.40	$0.40	2	0
5-20-2006	$0.34	-	-	0	1
5-19-2006	$0.34	$0.34	$0.34	2	0
5-17-2006	$0.50	$0.50	$0.50	1	2
5-11-2006	$1.20	$1.20	$1.20	1	0
5-10-2006	$0.47	$0.47	$0.47	1	1
5-9-2006	$0.45	$0.45	$0.45	1	0
5-2-2006	$0.60	$0.60	$0.60	1	0
4-29-2006	$0.54	$0.54	$0.54	2	0
4-28-2006	$0.56	$0.56	$0.56	1	0
4-22-2006	$1.03	$1.03	$1.03	2	0
4-21-2006	$0.28	$0.28	$0.28	2	0
4-18-2006	$0.60	$0.60	$0.60	1	0
4-15-2006	$0.56	$0.56	$0.56	1	0
4-8-2006	$0.55	-	-	0	1
4-6-2006	$0.55	$1.35	$0.55	2	0
3-23-2006	$0.71	$0.71	$0.71	1	0
3-22-2006	$0.79	$0.79	$0.65	8	0
3-19-2006	$0.62	$0.62	$0.62	3	0
3-15-2006	$0.70	-	-	0	3
3-14-2006	$0.70	$0.70	$0.70	1	1
3-13-2006	$0.95	$0.95	$0.95	1	0
3-10-2006	$0.76	$0.76	$0.76	2	0
3-9-2006	$0.69	$0.69	$0.69	1	0
3-6-2006	$0.53	-	-	0	1
3-5-2006	$0.53	$0.53	$0.53	28	0
3-4-2006	$0.75	$0.75	$0.75	1	0
2-27-2006	$1.25	$1.25	$1.25	1	0
2-26-2006	$0.66	$0.66	$0.66	2	0
2-25-2006	$0.75	-	-	0	1
2-19-2006	$0.75	$0.75	$0.75	1	0
2-18-2006	$0.75	$0.75	$0.75	1	1
2-16-2006	$0.75	$0.75	$0.55	6	0
2-12-2006	$0.65	-	-	0	1
2-10-2006	$0.65	-	-	0	1
2-2-2006	$0.65	$0.65	$0.63	2	0
2-1-2006	$0.35	$0.35	$0.35	6	0
1-29-2006	$0.35	$0.35	$0.35	6	0
1-25-2006	$0.50	$0.50	$0.50	1	0
1-20-2006	$0.67	$0.67	$0.67	2	0
1-16-2006	$0.59	$0.59	$0.59	1	0
1-15-2006	$0.99	$0.99	$0.99	1	0
1-12-2006	$0.75	$0.75	$0.75	1	0
1-3-2006	$0.56	$0.70	$0.56	8	0
12-27-2005	$0.60	$0.60	$0.60	1	0
12-26-2005	$0.69	$0.69	$0.69	4	0
12-24-2005	$0.55	$0.55	$0.55	1	0
12-19-2005	$0.58	$0.58	$0.58	1	0
12-18-2005	$0.65	$0.65	$0.65	1	0
12-17-2005	$0.67	$0.67	$0.67	2	0
12-15-2005	$1.11	$1.11	$1.11	1	0
12-12-2005	$0.63	$0.63	$0.63	1	0
12-10-2005	$0.65	$0.65	$0.65	1	1
12-2-2005	$0.40	-	-	0	2
11-24-2005	$0.40	$0.40	$0.40	4	0
11-23-2005	$0.69	$0.69	$0.69	1	1
11-20-2005	$0.69	$0.69	$0.69	1	0
11-19-2005	$0.70	-	-	0	1
11-14-2005	$0.70	$0.70	$0.70	1	0
11-9-2005	$0.60	$0.60	$0.60	3	0
11-6-2005	$0.65	$0.65	$0.65	1	0
11-2-2005	$0.70	$0.70	$0.70	2	0
10-29-2005	$0.79	$0.79	$0.79	1	0
10-28-2005	$0.65	$0.65	$0.65	1	0
10-25-2005	$0.65	$0.65	$0.65	1	2
10-24-2005	$0.70	$0.70	$0.70	1	0
10-23-2005	$0.70	$0.70	$0.70	1	0
10-19-2005	$0.99	$0.99	$0.99	1	0
10-17-2005	$0.99	$0.99	$0.99	1	0
10-15-2005	$0.82	$0.82	$0.82	1	0
10-13-2005	$1.75	$1.75	$1.75	1	0
10-8-2005	$0.59	$0.59	$0.59	6	0
10-5-2005	$0.60	$0.60	$0.60	1	0
10-4-2005	$0.75	$0.75	$0.60	2	0
10-2-2005	$0.65	$0.65	$0.50	3	0
9-29-2005	$1.01	$1.01	$1.01	1	1
9-27-2005	$0.73	$0.73	$0.73	1	0
9-24-2005	$0.65	$0.99	$0.65	2	0
9-20-2005	$1.26	-	-	0	1
9-15-2005	$1.26	$1.26	$1.26	1	0
9-14-2005	$0.64	$0.64	$0.64	12	0
9-13-2005	$1.03	-	-	0	1
9-11-2005	$1.03	$1.03	$1.03	1	0
9-8-2005	$0.99	$0.99	$0.99	1	0
9-6-2005	$0.70	-	-	0	1
9-5-2005	$0.70	$0.70	$0.70	1	0
9-4-2005	$0.70	$0.70	$0.65	5	0
9-1-2005	$0.78	$0.78	$0.78	1	0
8-29-2005	$0.70	$0.70	$0.70	1	0
8-28-2005	$0.66	-	-	0	1
8-27-2005	$0.66	$1.00	$0.66	4	1
8-25-2005	$0.75	$0.75	$0.75	1	0
8-23-2005	$0.70	-	-	0	1
8-21-2005	$0.70	-	-	0	1
8-19-2005	$0.70	$0.80	$0.70	6	0
8-13-2005	$1.70	$1.70	$1.70	1	0
8-12-2005	$0.70	-	-	0	1
8-10-2005	$0.70	$0.70	$0.70	1	0
8-5-2005	$1.00	$1.00	$1.00	1	0
8-1-2005	$1.00	$1.00	$1.00	1	0
7-30-2005	$0.65	$0.85	$0.65	7	0
7-28-2005	$1.00	-	-	0	1
7-26-2005	$1.00	$1.00	$1.00	1	0
7-25-2005	$1.00	$1.00	$0.52	4	0
7-24-2005	$0.95	$0.95	$0.95	1	1
7-23-2005	$0.78	-	-	0	1
7-21-2005	$0.78	$0.78	$0.78	1	1
7-20-2005	$1.00	$1.00	$1.00	1	1
7-19-2005	$0.66	$0.66	$0.66	3	0
7-17-2005	$0.67	$0.67	$0.67	50	0
7-13-2005	$1.99	$1.99	$1.99	1	0
7-11-2005	$0.75	$0.99	$0.75	4	0
7-7-2005	$0.93	$0.93	$0.93	1	0
6-29-2005	$0.77	-	-	0	3
6-26-2005	$0.77	$0.77	$0.77	1	1
6-25-2005	$0.88	$0.88	$0.88	2	0
6-21-2005	$0.52	$0.99	$0.52	4	0
6-19-2005	$0.71	$0.97	$0.54	11	0
6-17-2005	$0.96	-	-	0	1
6-14-2005	$0.96	$0.96	$0.96	3	0
6-11-2005	$0.99	$0.99	$0.99	1	0
6-6-2005	$1.00	$1.00	$1.00	1	0
6-4-2005	$1.34	$1.34	$1.34	1	0
5-30-2005	$1.01	$1.01	$1.01	3	0
5-29-2005	$1.00	$1.00	$1.00	1	0
5-28-2005	$0.88	$0.88	$0.88	1	3
5-25-2005	$1.56	$1.56	$1.56	1	1
5-24-2005	$0.67	$0.67	$0.55	5	6
5-20-2005	$0.74	$0.76	$0.74	2	0
5-18-2005	$0.80	$0.80	$0.80	1	0
5-17-2005	$0.72	$0.72	$0.72	1	1
5-15-2005	$0.75	$0.75	$0.75	2	0
5-14-2005	$0.68	$0.68	$0.68	50	0
5-12-2005	$3.76	$3.76	$3.76	1	0
5-11-2005	$0.70	$0.70	$0.70	2	0
5-9-2005	$2.00	$2.00	$2.00	1	0
5-8-2005	$1.00	-	-	0	1
5-6-2005	$1.00	$1.00	$0.99	2	0
5-5-2005	$0.57	$0.57	$0.57	4	0
5-4-2005	$0.65	$1.00	$0.65	50	0
5-1-2005	$2.25	$2.25	$2.25	1	0
4-28-2005	$0.75	$0.75	$0.75	1	0
4-24-2005	$1.17	$1.17	$1.17	2	0
4-23-2005	$0.50	$0.50	$0.50	3	1
4-20-2005	$0.75	$0.75	$0.75	3	0
4-19-2005	$0.99	$0.99	$0.99	2	0
4-17-2005	$1.00	$1.00	$1.00	2	0
4-15-2005	$1.01	$1.01	$1.01	3	0
4-13-2005	$0.80	$0.80	$0.80	2	0
4-12-2005	$1.29	$1.29	$1.29	1	0
4-8-2005	$1.00	$1.23	$1.00	6	0
4-4-2005	$1.00	$1.00	$1.00	1	0
4-3-2005	$1.00	-	-	0	3
4-1-2005	$1.00	$1.00	$1.00	1	0
3-30-2005	$0.99	$1.30	$0.99	2	0
3-27-2005	$1.06	$1.06	$1.06	1	0
3-26-2005	$1.08	$1.08	$0.99	7	0
3-24-2005	$1.00	$1.00	$1.00	1	0
3-23-2005	$2.25	$2.25	$1.30	3	0
3-17-2005	$1.00	$1.00	$1.00	1	0
3-14-2005	$1.05	$1.05	$1.05	1	0
3-10-2005	$0.62	$0.62	$0.62	1	0
3-9-2005	$1.02	$1.02	$1.02	5	0
3-8-2005	$1.05	$1.05	$1.05	2	0
3-4-2005	$1.08	$1.08	$1.01	3	1
2-26-2005	$0.85	$0.85	$0.62	5	0
2-25-2005	$0.83	$0.83	$0.83	2	0
2-24-2005	$1.07	$1.07	$1.07	4	0
2-22-2005	$0.90	$0.90	$0.90	4	0
2-21-2005	$1.25	-	-	0	1
2-18-2005	$1.25	$1.25	$1.25	1	0
2-14-2005	$1.04	$1.04	$1.04	1	0
2-12-2005	$0.99	$0.99	$0.99	1	0
2-9-2005	$1.01	$1.39	$1.01	3	0
1-29-2005	$1.36	$1.36	$1.36	1	0
1-27-2005	$0.92	$0.92	$0.92	18	0
1-24-2005	$1.25	$1.25	$1.25	5	0
1-17-2005	$1.25	$1.25	$1.00	2	0
1-8-2005	$0.90	$0.90	$0.90	4	0
12-29-2004	$1.05	$1.05	$1.05	10	0
12-25-2004	$1.60	$1.60	$1.60	1	0
12-24-2004	$1.05	$1.05	$1.05	1	0
12-20-2004	$1.35	$1.35	$1.35	2	0
12-19-2004	$1.50	$1.50	$1.50	1	0
12-18-2004	$1.35	$1.35	$1.35	2	0
12-11-2004	$1.00	$1.00	$1.00	4	0
12-10-2004	$0.75	$0.75	$0.75	1	0
11-29-2004	$1.00	$1.00	$1.00	1	0
11-27-2004	$0.72	$0.72	$0.72	4	0
11-25-2004	$1.00	$1.00	$1.00	1	0
11-16-2004	$0.77	$0.77	$0.50	3	0
11-13-2004	$1.03	$1.03	$1.03	1	0
11-11-2004	$1.15	$1.15	$1.15	1	0
11-8-2004	$0.94	$0.99	$0.94	2	0
11-6-2004	$0.77	-	-	0	1
11-5-2004	$0.77	$0.77	$0.77	3	0
11-1-2004	$1.04	-	-	0	1
10-30-2004	$1.04	$1.04	$1.04	1	5
10-29-2004	$0.71	$0.71	$0.71	6	0
10-27-2004	$0.90	-	-	0	1
10-26-2004	$0.90	$0.90	$0.90	1	0
10-24-2004	$1.11	$1.11	$1.11	5	0
10-22-2004	$1.04	$1.04	$1.04	1	0
10-18-2004	$1.50	$1.50	$0.99	2	0
10-17-2004	$0.90	$1.06	$0.90	7	0
10-10-2004	$0.76	$0.99	$0.76	7	0
10-9-2004	$0.99	-	-	0	1
10-6-2004	$0.99	-	-	0	1
10-5-2004	$0.99	$0.99	$0.99	1	0
10-2-2004	$0.71	$0.99	$0.71	2	0
10-1-2004	$1.30	$1.30	$1.30	10	0
9-28-2004	$1.25	$1.25	$1.25	2	0
9-27-2004	$1.25	-	-	0	1
9-25-2004	$1.25	$1.25	$1.25	1	0
9-23-2004	$1.00	$1.00	$1.00	1	1
9-21-2004	$1.25	$1.25	$1.05	5	0
9-19-2004	$1.29	$1.29	$1.00	2	0
9-17-2004	$1.02	$1.02	$1.02	3	0
9-16-2004	$1.25	$1.25	$1.13	9	0
9-14-2004	$1.04	$1.61	$1.01	5	0
9-13-2004	$1.11	$1.11	$1.11	1	0
9-12-2004	$1.36	$1.36	$1.36	1	0
9-11-2004	$1.10	$1.10	$1.10	1	0
9-10-2004	$1.35	$1.35	$1.35	1	0
9-7-2004	$1.11	$1.40	$1.11	2	0
9-6-2004	$1.01	$1.01	$1.01	1	0
9-3-2004	$1.09	$1.09	$1.09	1	0
9-2-2004	$1.29	$1.29	$1.09	2	0
8-29-2004	$1.06	$1.06	$1.06	4	1
8-25-2004	$1.19	$1.19	$1.19	3	0
8-22-2004	$1.10	$1.45	$1.10	26	0
8-21-2004	$1.27	$1.33	$1.08	3	0
8-20-2004	$1.23	$1.23	$1.23	2	0
8-19-2004	$1.45	$1.45	$1.45	15	0
8-17-2004	$1.40	-	-	0	2
8-16-2004	$1.40	$1.40	$1.40	3	1
8-14-2004	$1.37	$1.37	$1.11	6	0
8-13-2004	$1.40	$1.40	$1.40	3	0
8-12-2004	$1.58	$1.58	$1.58	1	1
8-9-2004	$1.33	$1.33	$1.29	4	0
8-7-2004	$1.57	$1.57	$1.40	7	0
8-5-2004	$4.00	$4.00	$4.00	1	0
8-4-2004	$1.56	$1.56	$1.56	1	0
8-1-2004	$1.25	$1.25	$1.25	2	0
7-27-2004	$1.50	$1.50	$1.50	1	0
7-26-2004	$1.25	$2.25	$1.25	11	0
7-21-2004	$1.25	$1.25	$1.25	4	0
7-19-2004	$1.32	$1.32	$1.32	3	1
7-17-2004	$1.50	$1.52	$1.50	2	0
7-16-2004	$1.75	$1.75	$1.75	2	0
7-13-2004	$1.50	$1.50	$1.07	8	1
7-12-2004	$1.14	$1.95	$1.14	3	0
7-10-2004	$1.42	$1.50	$1.42	3	0
7-9-2004	$1.35	$1.35	$1.35	1	0
7-8-2004	$1.75	$1.75	$1.75	1	0
7-7-2004	$1.37	$1.37	$1.35	2	0
7-6-2004	$1.15	$1.15	$1.15	31	0
7-4-2004	$1.12	$1.39	$1.12	2	0
7-3-2004	$1.33	$1.50	$1.33	4	0
7-2-2004	$1.42	$1.42	$1.39	4	0
7-1-2004	$1.50	$1.50	$1.50	2	0
6-28-2004	$1.50	$1.50	$1.18	7	0
6-25-2004	$1.60	$1.60	$1.60	1	0
6-24-2004	$1.75	$1.75	$1.11	4	0
6-21-2004	$1.34	$1.34	$1.34	1	0
6-19-2004	$1.63	$1.83	$1.49	10	0
6-18-2004	$1.72	$1.72	$1.72	1	0
6-15-2004	$1.31	$1.31	$1.31	4	0
6-14-2004	$1.59	$1.59	$1.59	1	0
6-13-2004	$1.60	$1.75	$1.60	4	0
6-11-2004	$1.65	$1.75	$1.22	4	0
6-10-2004	$1.38	$1.70	$1.38	2	0
6-8-2004	$1.75	$1.75	$1.75	1	0
6-7-2004	$1.25	$1.64	$1.25	6	0
6-6-2004	$1.55	$1.55	$1.55	2	0
6-5-2004	$1.71	$1.89	$1.71	2	0
6-4-2004	$1.39	$1.39	$1.39	1	0
6-3-2004	$1.58	$1.58	$1.39	2	0
6-2-2004	$1.58	$1.58	$1.58	1	0
6-1-2004	$1.64	$1.64	$1.64	1	0
5-24-2004	$1.39	$1.39	$1.39	1	0
5-23-2004	$2.55	$2.55	$2.55	1	0
5-22-2004	$1.50	$1.50	$1.39	2	0
5-20-2004	$2.28	$2.28	$1.65	3	0
5-17-2004	$1.75	$1.75	$1.75	1	0
5-16-2004	$1.50	$1.50	$1.50	1	0
5-15-2004	$1.25	$1.89	$1.25	3	0
5-14-2004	$2.40	$2.40	$2.40	5	0
5-12-2004	$1.88	$1.88	$1.88	4	0
5-10-2004	$2.09	$2.09	$2.09	1	0
5-9-2004	$2.50	-	-	0	1
5-8-2004	$2.50	$2.50	$1.20	12	0
5-7-2004	$2.40	$2.40	$2.40	1	0
5-6-2004	$1.89	$1.89	$1.48	3	0
5-5-2004	$1.25	$1.55	$1.25	8	0
5-4-2004	$1.87	$1.89	$1.87	4	0
5-3-2004	$1.89	$1.89	$1.89	1	0
5-2-2004	$2.06	$2.06	$2.06	1	1
5-1-2004	$1.99	$1.99	$1.99	1	0
4-30-2004	$2.16	$2.16	$2.16	2	1
4-29-2004	$1.95	$1.95	$1.55	9	0
4-27-2004	$1.71	$1.71	$1.71	2	0
4-26-2004	$2.16	$2.25	$2.16	2	0
4-25-2004	$2.25	$2.25	$2.00	2	0
4-21-2004	$2.00	$2.00	$2.00	1	0
4-20-2004	$2.25	$2.25	$2.00	2	0
4-19-2004	$2.00	$2.00	$1.57	53	0
4-18-2004	$2.00	$2.98	$2.00	10	0
4-17-2004	$2.26	$2.26	$2.00	5	0
4-16-2004	$2.82	$2.82	$2.82	1	0
4-15-2004	$2.61	$3.00	$2.61	10	0
4-14-2004	$2.06	$2.10	$1.85	7	0
4-13-2004	$2.01	$2.11	$1.77	9	0
4-12-2004	$2.11	$2.25	$1.84	8	25
4-11-2004	$2.31	-	-	0	26
4-10-2004	$2.31	$2.31	$1.84	5	25
4-9-2004	$3.00	$3.00	$3.00	1	0
4-8-2004	$2.01	$2.30	$2.01	2	25
4-7-2004	$4.05	$4.05	$4.05	1	0
4-6-2004	$2.35	$2.81	$2.25	7	1
4-5-2004	$3.77	$3.77	$2.47	3	0
4-4-2004	$5.50	$5.50	$5.50	1	0
4-3-2004	$2.25	$2.25	$2.25	2	0
4-2-2004	$1.90	-	-	0	1
3-31-2004	$1.90	$2.01	$1.90	8	0
3-30-2004	$1.81	$1.81	$1.74	4	0
3-29-2004	$2.00	$2.00	$2.00	1	0
3-27-2004	$2.00	$2.01	$2.00	3	0
3-26-2004	$1.85	$1.85	$1.53	3	0
3-25-2004	$1.78	$1.78	$1.78	2	0
3-24-2004	$1.99	$1.99	$1.99	9	0
3-23-2004	$1.95	$2.16	$1.95	2	0
3-22-2004	$2.15	$2.15	$1.70	4	0
3-21-2004	$1.60	$1.80	$1.60	10	0
3-20-2004	$1.95	$1.95	$1.95	1	0
3-18-2004	$2.35	$2.35	$1.90	2	0
3-14-2004	$1.95	$2.25	$1.75	11	0
3-12-2004	$1.98	$1.98	$1.98	2	0
3-11-2004	$2.37	$2.37	$2.37	1	0
3-10-2004	$2.00	$2.00	$2.00	1	0
3-9-2004	$1.50	$1.50	$1.50	4	0
3-7-2004	$1.45	$1.45	$1.45	1	0
3-6-2004	$2.51	$2.51	$1.60	7	0
3-5-2004	$1.74	-	-	0	4
3-4-2004	$1.74	$1.74	$1.74	5	0
3-1-2004	$2.00	$2.00	$1.51	11	0
2-28-2004	$1.63	$1.63	$1.63	2	0
2-26-2004	$2.05	$2.05	$2.05	1	0
2-24-2004	$1.99	$1.99	$1.99	5	0
2-23-2004	$1.93	$2.16	$1.93	5	0
2-22-2004	$1.99	$1.99	$1.99	3	0
2-20-2004	$1.88	$3.30	$1.88	3	0
2-19-2004	$1.85	$1.85	$1.85	1	0
2-17-2004	$2.02	$2.02	$2.00	2	0
2-16-2004	$1.50	$2.25	$1.50	8	0
2-15-2004	$2.02	$2.02	$2.02	1	0
2-14-2004	$1.98	$2.00	$1.77	4	0
2-13-2004	$1.70	$1.70	$1.33	8	0
2-12-2004	$2.20	$2.20	$2.09	2	0
2-11-2004	$1.70	$1.70	$1.67	4	0
2-8-2004	$2.27	$2.27	$2.27	1	0
2-7-2004	$2.09	$2.09	$2.00	4	0
2-6-2004	$1.90	$1.90	$1.90	1	0
2-5-2004	$2.18	$2.18	$2.18	1	0
2-4-2004	$1.84	$1.84	$1.84	1	0
2-2-2004	$2.00	$2.21	$1.95	3	0
2-1-2004	$2.13	$2.13	$2.13	2	0
1-31-2004	$2.25	$2.25	$2.25	1	0
1-28-2004	$1.95	$2.23	$1.95	4	0
1-27-2004	$1.50	$1.58	$1.50	6	0
1-26-2004	$2.02	$2.02	$1.90	6	0
1-24-2004	$1.88	$1.88	$1.88	2	1
1-23-2004	$1.72	$1.72	$1.72	1	0
1-22-2004	$2.00	$2.10	$1.99	3	0
1-21-2004	$1.75	$1.99	$1.75	3	1
1-18-2004	$2.02	$2.02	$2.02	1	0
1-17-2004	$2.24	$2.24	$2.24	1	1
1-16-2004	$1.99	$1.99	$1.99	1	0
1-14-2004	$2.05	$2.05	$1.97	5	0
1-12-2004	$2.15	$2.15	$1.58	5	1
1-11-2004	$1.85	-	-	0	3
1-10-2004	$1.85	$1.85	$1.85	1	0
1-9-2004	$1.52	$1.52	$1.50	7	0
1-7-2004	$2.50	$2.50	$2.50	1	2
1-6-2004	$1.75	$1.75	$1.75	1	0
1-5-2004	$1.60	-	-	0	1
1-4-2004	$1.60	$1.60	$1.60	10	0
1-3-2004	$1.84	$1.84	$1.34	2	0
12-31-2003	$2.15	-	-	0	1
12-29-2003	$2.15	$2.15	$2.15	5	0
12-27-2003	$1.50	$1.70	$1.50	2	0
12-26-2003	$1.95	$1.95	$1.95	2	0
12-25-2003	$2.25	$2.25	$1.95	3	0
12-24-2003	$2.49	$2.49	$2.00	5	0
12-21-2003	$1.51	$1.63	$1.51	5	0
12-19-2003	$2.25	$2.25	$2.25	1	0
12-18-2003	$2.47	$2.47	$2.47	1	0
12-16-2003	$1.60	$1.62	$1.50	21	2
12-14-2003	$1.55	$1.55	$1.55	5	0
12-12-2003	$1.15	$1.15	$1.15	2	3
12-10-2003	$1.35	$1.85	$1.25	3	1
12-8-2003	$1.26	$1.49	$1.26	3	0
12-7-2003	$1.50	$1.50	$1.50	1	0
12-6-2003	$1.57	$1.57	$1.08	4	1
12-4-2003	$3.00	$3.00	$3.00	1	1
12-2-2003	$1.85	$1.85	$1.85	3	0
12-1-2003	$2.50	$2.50	$1.75	3	0
11-30-2003	$2.00	$2.00	$1.87	4	3
11-29-2003	$1.82	$1.82	$1.82	1	2
11-28-2003	$2.25	$2.25	$1.75	2	1
11-27-2003	$1.54	$1.54	$1.54	1	0
11-24-2003	$2.05	$2.05	$2.05	1	0
11-23-2003	$2.05	$2.05	$2.05	1	0
11-22-2003	$2.05	-	-	0	2
11-21-2003	$2.05	$2.05	$2.05	1	0
11-20-2003	$2.28	$2.28	$1.63	4	0
11-18-2003	$1.85	$1.85	$1.56	2	0
11-17-2003	$1.79	$1.79	$1.79	1	0
11-16-2003	$1.56	$1.56	$1.56	2	0
11-14-2003	$1.64	$1.64	$1.64	2	0
11-13-2003	$1.84	$1.88	$1.84	3	0
11-12-2003	$2.30	-	-	0	2
11-10-2003	$2.30	$2.30	$2.30	1	0
11-9-2003	$1.79	$1.79	$1.79	1	0
11-6-2003	$2.00	$2.00	$2.00	1	0
11-4-2003	$1.78	$1.78	$1.50	4	0
11-3-2003	$1.91	$1.91	$1.91	1	0
11-2-2003	$2.16	$2.16	$2.16	1	0
10-31-2003	$1.98	$1.98	$1.95	2	0
10-29-2003	$1.89	$1.89	$1.79	5	0
10-28-2003	$2.50	$2.50	$1.67	6	0
10-26-2003	$1.55	$1.55	$1.55	3	0
10-25-2003	$1.99	$2.54	$1.99	2	0
10-23-2003	$2.01	$2.01	$1.60	3	0
10-22-2003	$2.15	$2.15	$2.15	1	1
10-21-2003	$1.50	$1.50	$1.50	1	0
10-20-2003	$1.99	$2.13	$1.75	5	0
10-19-2003	$2.08	$2.08	$2.08	5	0
10-18-2003	$2.17	$2.84	$2.00	5	0
10-17-2003	$2.25	$2.25	$2.25	1	0
10-16-2003	$2.61	$2.61	$2.61	1	0
10-15-2003	$2.75	$2.75	$2.75	1	0
10-14-2003	$3.00	$3.00	$3.00	1	1
10-11-2003	$2.70	$2.70	$2.70	1	1
10-10-2003	$1.92	$1.92	$1.92	3	0
10-8-2003	$3.17	$3.17	$3.17	3	0
10-7-2003	$1.75	$1.75	$1.75	4	0
10-6-2003	$2.00	$2.00	$1.93	17	0
10-5-2003	$2.24	$2.24	$2.24	1	1
10-4-2003	$1.80	$1.80	$1.80	5	0
10-2-2003	$2.47	$2.47	$2.41	2	0
9-30-2003	$3.25	$3.25	$2.04	3	2
9-29-2003	$1.79	$1.85	$1.79	2	1
9-28-2003	$2.20	$2.20	$2.20	1	0
9-27-2003	$1.99	$2.23	$1.48	7	0
9-26-2003	$1.75	$1.75	$1.75	1	0
9-24-2003	$2.27	$2.27	$2.27	1	0
9-23-2003	$3.00	$3.36	$3.00	2	0
9-22-2003	$2.07	$2.47	$2.07	51	1
9-21-2003	$2.35	$2.52	$2.23	5	0
9-20-2003	$3.00	$3.00	$3.00	1	0
9-19-2003	$3.50	$3.50	$2.04	2	0
9-18-2003	$3.46	$3.46	$3.00	2	0
9-17-2003	$2.10	$2.10	$2.10	1	0
9-16-2003	$2.24	$3.21	$2.24	3	0
9-15-2003	$3.27	$3.27	$3.27	1	0
9-14-2003	$3.79	$3.79	$3.00	3	0
9-13-2003	$3.32	$3.32	$3.25	2	0
9-12-2003	$2.30	$2.30	$2.00	4	0
9-11-2003	$2.13	$2.17	$2.00	19	0
9-10-2003	$2.55	$2.65	$2.55	2	0
9-8-2003	$2.28	$2.28	$2.28	2	0
9-7-2003	$2.46	$3.33	$2.27	7	0
9-6-2003	$2.33	$2.50	$2.29	9	1
9-3-2003	$3.70	$3.70	$3.44	5	0
9-2-2003	$3.25	$3.40	$3.25	4	0
9-1-2003	$3.32	$3.43	$2.68	9	0
8-31-2003	$3.86	$3.86	$3.44	3	0
8-29-2003	$3.77	$3.77	$3.50	5	0
8-28-2003	$3.61	$3.61	$2.76	6	0
8-27-2003	$3.58	$3.58	$3.58	2	0
8-26-2003	$3.49	$3.49	$3.42	8	0
8-25-2003	$3.56	$3.64	$3.56	7	0
8-24-2003	$3.75	$3.75	$3.75	1	0
8-23-2003	$3.33	$3.51	$3.33	3	0
8-22-2003	$3.45	$3.91	$3.44	11	0
8-21-2003	$3.76	$3.76	$3.76	1	0
8-20-2003	$3.14	$3.36	$3.14	10	0
8-19-2003	$3.36	$3.36	$3.36	1	0
8-18-2003	$3.36	$3.36	$2.25	3	0
8-17-2003	$3.26	$3.36	$3.26	2	0
8-16-2003	$3.00	$3.00	$2.74	6	0
8-14-2003	$2.31	$3.05	$2.31	5	0
8-13-2003	$3.00	$3.00	$2.26	16	0
8-11-2003	$2.31	$3.56	$2.31	5	1
8-10-2003	$2.49	$2.49	$2.31	2	0
8-9-2003	$3.00	$3.00	$2.80	6	0
8-8-2003	$2.90	$3.33	$2.90	2	0
8-7-2003	$3.25	$3.25	$3.15	3	0
8-6-2003	$3.06	$3.17	$3.06	4	0
8-5-2003	$2.50	$3.62	$2.06	19	0
8-4-2003	$3.25	$3.25	$3.17	4	0
8-3-2003	$2.77	$3.34	$2.77	43	0
8-2-2003	$3.00	$3.00	$2.86	2	0
8-1-2003	$3.13	$3.13	$3.13	4	0
7-31-2003	$2.75	$3.19	$2.75	4	0
7-30-2003	$3.24	$3.24	$3.24	1	0
7-29-2003	$3.32	$3.54	$3.32	6	0
7-26-2003	$2.81	$3.33	$2.81	4	0
7-25-2003	$2.96	$3.50	$2.23	12	0
7-23-2003	$3.10	$3.17	$2.90	15	0
7-22-2003	$3.10	$3.56	$3.10	3	0
7-21-2003	$3.60	$3.88	$3.00	21	10
7-20-2003	$3.26	$3.26	$3.16	3	0
7-19-2003	$3.05	$3.05	$3.00	2	0
7-18-2003	$3.22	$3.22	$3.21	2	0
7-17-2003	$3.25	$3.25	$3.25	2	0
7-16-2003	$3.00	-	-	0	1
7-15-2003	$3.00	$3.00	$2.75	5	1
7-14-2003	$4.02	$4.02	$4.02	1	0
7-13-2003	$3.02	$3.50	$3.02	2	1
7-12-2003	$3.02	$3.76	$3.02	3	0
7-9-2003	$3.26	$3.26	$2.93	5	0
7-8-2003	$3.00	$3.00	$3.00	1	0
7-7-2003	$3.50	$3.50	$2.90	4	1
7-6-2003	$3.17	$3.50	$2.76	5	0
7-5-2003	$2.31	$3.00	$2.31	5	0
7-4-2003	$3.26	$3.26	$3.26	1	0
7-3-2003	$2.52	$3.34	$2.19	5	1
7-2-2003	$3.40	$3.80	$3.40	5	0
7-1-2003	$3.51	$3.51	$3.50	6	0
6-30-2003	$3.27	$3.50	$3.27	3	0
6-29-2003	$3.33	$3.33	$3.33	1	0
6-28-2003	$3.08	$4.01	$3.08	9	0
6-26-2003	$3.81	$3.81	$3.81	1	1
6-25-2003	$4.06	$4.06	$4.00	4	0
6-24-2003	$3.24	$3.24	$3.24	1	0
6-23-2003	$4.14	$4.14	$3.30	11	0
6-21-2003	$3.75	$4.01	$3.00	7	0
6-20-2003	$4.26	$4.26	$4.26	1	0
6-19-2003	$4.27	$4.27	$3.78	4	0
6-18-2003	$3.77	$3.86	$3.77	2	0
6-17-2003	$3.50	$3.50	$3.50	1	0
6-16-2003	$3.53	$3.86	$3.40	12	1
6-15-2003	$3.60	$3.60	$3.50	4	0
6-14-2003	$3.50	$3.50	$3.50	1	0
6-13-2003	$3.50	$3.74	$3.30	86	0
6-12-2003	$2.75	$3.75	$2.75	4	0
6-11-2003	$3.65	$3.65	$3.65	1	0
6-10-2003	$3.81	$4.07	$3.81	16	1
6-9-2003	$3.45	$4.00	$3.45	4	0
6-8-2003	$2.75	$3.75	$2.75	4	0
6-7-2003	$3.84	$4.01	$3.50	6	0
6-6-2003	$3.91	$3.91	$3.61	6	0
6-5-2003	$3.55	$3.75	$3.55	3	0
6-3-2003	$4.15	$4.15	$3.33	9	0
6-2-2003	$3.67	$5.00	$3.24	8	1
6-1-2003	$3.79	$4.75	$3.72	15	0
5-31-2003	$3.72	$3.72	$3.66	6	1
5-30-2003	$3.79	$3.79	$3.50	4	0
5-29-2003	$5.05	$5.05	$5.05	1	1
5-28-2003	$3.57	$5.24	$3.55	9	0
5-27-2003	$3.77	$3.77	$3.77	2	0
5-26-2003	$3.75	$3.75	$3.75	1	0
5-25-2003	$4.17	$4.25	$4.17	4	0
5-24-2003	$3.50	$3.75	$3.50	3	1
5-23-2003	$3.65	$3.65	$3.65	1	0
5-22-2003	$3.60	$4.00	$3.54	16	1
5-21-2003	$3.26	$3.51	$3.26	2	0
5-20-2003	$3.51	$3.60	$3.51	2	0
5-19-2003	$3.67	$3.67	$3.53	4	1
5-18-2003	$2.49	$3.25	$2.49	7	30
5-17-2003	$3.75	$3.75	$3.75	1	0
5-16-2003	$3.58	$4.50	$3.58	5	0
5-15-2003	$3.52	$6.03	$3.52	6	0
5-14-2003	$4.17	$4.17	$3.78	4	0
5-13-2003	$3.88	$4.00	$2.26	7	0
5-12-2003	$4.45	$4.45	$3.28	4	1
5-11-2003	$3.50	$4.51	$3.50	5	1
5-10-2003	$4.00	$5.00	$4.00	3	1
5-9-2003	$4.02	$4.02	$3.40	12	0
5-8-2003	$3.57	$3.57	$3.57	1	0
5-7-2003	$2.80	$2.80	$2.80	1	0
5-6-2003	$3.51	$3.67	$3.33	8	3
5-5-2003	$4.15	$4.15	$2.00	4	0
5-4-2003	$3.50	$3.75	$3.50	5	1
5-3-2003	$2.52	$4.00	$2.52	2	1
5-2-2003	$4.00	$4.76	$4.00	3	2
5-1-2003	$4.50	$4.50	$4.50	1	0
4-30-2003	$4.30	$5.51	$4.24	5	0
4-29-2003	$4.25	$4.55	$3.77	7	1
4-28-2003	$4.70	$4.70	$4.27	2	0
4-27-2003	$4.53	$4.75	$4.53	4	0
4-26-2003	$4.28	$4.52	$4.28	3	0
4-24-2003	$4.30	$4.30	$4.27	2	1
4-23-2003	$4.25	$4.51	$4.25	3	1
4-22-2003	$4.15	$4.52	$4.15	3	0
4-21-2003	$4.50	$4.50	$4.00	2	17
4-20-2003	$4.25	$4.25	$4.25	1	20
4-19-2003	$4.31	$4.90	$4.31	6	0
4-18-2003	$4.28	$4.78	$4.17	5	0
4-17-2003	$5.06	$5.06	$5.06	1	0
4-16-2003	$4.30	$5.00	$4.26	5	1
4-15-2003	$4.79	$4.79	$4.79	1	0
4-14-2003	$4.50	$5.00	$4.50	2	0
4-13-2003	$4.58	$5.02	$4.58	4	0
4-12-2003	$5.22	-	-	0	2
4-11-2003	$5.22	$5.22	$4.54	2	0
4-10-2003	$4.75	$4.75	$4.29	13	1
4-9-2003	$4.45	$4.45	$4.44	6	0
4-8-2003	$4.78	$4.78	$4.78	1	0
4-7-2003	$4.77	$4.78	$4.53	4	0
4-6-2003	$4.25	$5.09	$4.25	3	8
4-5-2003	$5.12	$5.12	$5.12	1	1
4-4-2003	$5.50	$5.50	$5.50	1	1
4-3-2003	$4.44	$5.50	$4.44	6	8
4-2-2003	$4.35	$4.35	$4.35	3	0
4-1-2003	$6.11	$6.11	$6.11	1	0
3-31-2003	$5.02	$5.02	$4.68	5	0
3-30-2003	$5.17	$5.17	$4.76	5	0
3-29-2003	$4.60	$5.45	$4.60	2	0
3-28-2003	$4.51	$4.51	$4.51	2	0
3-27-2003	$4.30	$4.30	$4.04	2	0
3-25-2003	$4.03	$4.03	$4.03	1	0
3-24-2003	$4.29	$4.33	$4.08	3	0
3-23-2003	$4.10	$4.10	$4.00	7	0
3-22-2003	$4.05	$4.45	$4.05	2	0
3-21-2003	$4.10	$4.10	$4.10	5	0
3-18-2003	$4.75	$4.75	$4.00	3	0
3-17-2003	$3.99	$4.25	$3.99	2	0
3-16-2003	$4.50	$4.50	$4.50	1	0
3-15-2003	$3.75	$3.75	$3.75	2	0
3-12-2003	$2.75	-	-	0	1
3-11-2003	$2.75	$3.20	$2.75	5	0
3-10-2003	$4.26	$4.81	$4.10	6	0
3-9-2003	$4.75	$4.80	$4.75	2	0
3-8-2003	$5.07	$5.07	$4.81	4	0
3-7-2003	$4.56	$4.56	$4.56	1	0
3-4-2003	$4.60	$4.60	$4.60	1	1
3-2-2003	$5.29	$5.29	$4.00	2	10
2-28-2003	$4.50	$5.03	$4.50	8	0
2-27-2003	$4.27	$4.27	$4.27	3	0
2-26-2003	$4.50	$5.01	$4.50	3	0
2-25-2003	$4.81	$5.05	$4.81	2	1
2-23-2003	$5.00	$5.00	$4.49	17	0
2-22-2003	$4.25	$5.00	$4.25	11	0
2-21-2003	$4.25	$4.33	$4.25	5	0
2-20-2003	$4.25	$4.50	$4.25	3	0
2-18-2003	$5.05	$5.05	$4.50	2	0
2-17-2003	$4.28	$4.50	$4.25	4	12
2-16-2003	$4.25	$4.50	$4.25	3	10
2-15-2003	$4.78	$4.78	$4.50	4	2
2-12-2003	$5.00	$5.00	$5.00	10	0
2-11-2003	$4.93	$5.03	$4.50	6	0
2-10-2003	$4.55	$4.75	$4.50	3	4
2-9-2003	$4.54	$4.97	$4.00	9	0
2-8-2003	$4.50	$5.25	$4.50	3	3
2-7-2003	$4.99	$4.99	$4.50	11	0
2-6-2003	$5.00	$5.00	$5.00	1	0
2-5-2003	$4.25	-	-	0	2
2-4-2003	$4.25	$4.50	$4.25	2	0
2-2-2003	$4.25	$5.55	$4.25	2	0
2-1-2003	$5.99	$5.99	$5.99	1	0
1-31-2003	$4.28	$4.28	$4.28	2	0
1-30-2003	$4.76	$4.76	$4.76	4	0
1-29-2003	$6.00	$6.00	$5.05	2	0
1-28-2003	$4.80	$4.80	$4.80	1	0
1-27-2003	$4.98	$4.98	$4.98	2	0
1-26-2003	$4.36	$4.36	$4.36	2	0
1-25-2003	$5.55	$5.55	$4.75	2	0
1-24-2003	$4.76	$5.01	$4.76	3	0
1-23-2003	$5.00	$5.00	$5.00	1	0
1-22-2003	$4.99	$7.05	$4.99	3	0
1-21-2003	$5.13	$5.13	$5.13	2	0
1-19-2003	$4.50	$4.50	$4.50	1	0
1-18-2003	$4.02	$4.02	$4.02	50	0
1-17-2003	$4.58	$4.58	$4.58	1	0
1-14-2003	$4.50	$4.75	$4.50	102	0
1-13-2003	$4.80	$4.80	$4.80	1	0
1-12-2003	$4.78	$4.78	$4.75	2	0
1-11-2003	$4.53	$4.53	$4.53	1	0
1-7-2003	$4.51	$4.76	$4.51	2	0
1-5-2003	$4.03	$4.03	$4.03	1	2
1-3-2003	$3.63	$3.63	$3.63	4	3
1-2-2003	$4.25	$4.27	$4.00	9	4
12-31-2002	$4.66	-	-	0	4
12-30-2002	$4.66	$4.66	$4.66	1	0
12-29-2002	$4.00	$4.50	$4.00	2	0
12-28-2002	$4.87	$4.87	$3.88	3	0
12-27-2002	$4.81	$4.81	$4.81	1	1
12-25-2002	$4.79	$4.79	$4.79	1	0
12-23-2002	$4.25	$4.25	$4.25	2	0
12-22-2002	$4.45	$4.45	$4.14	2	0
12-21-2002	$4.56	$4.65	$4.14	3	0
12-20-2002	$4.01	$4.01	$4.01	3	2
12-19-2002	$3.60	$3.60	$3.60	2	0
12-18-2002	$4.56	$4.56	$4.18	4	0
12-17-2002	$3.71	$4.84	$3.71	3	0
12-16-2002	$4.51	$4.51	$4.28	2	0
12-15-2002	$4.00	$4.60	$4.00	2	0
12-14-2002	$4.83	$4.83	$4.02	4	1
12-13-2002	$4.68	$4.68	$4.25	4	0
12-12-2002	$4.28	-	-	0	2
12-11-2002	$4.28	$4.28	$4.28	1	0
12-9-2002	$3.91	$4.50	$3.54	5	0
12-8-2002	$4.26	$4.26	$4.26	1	0
12-6-2002	$3.25	$3.25	$3.25	2	0
12-4-2002	$3.53	$5.01	$3.53	6	1
12-2-2002	$4.00	$4.03	$3.82	5	0
12-1-2002	$3.75	$3.75	$3.75	2	0
11-30-2002	$3.01	$4.00	$3.01	3	0
11-29-2002	$3.53	$3.53	$3.53	2	0
11-28-2002	$3.76	$3.76	$3.43	3	0
11-26-2002	$3.25	$4.48	$3.25	3	0
11-25-2002	$2.35	-	-	0	1
11-24-2002	$2.35	$4.00	$2.35	5	3
11-23-2002	$4.03	$4.03	$4.03	2	0
11-22-2002	$3.85	$3.85	$3.85	1	0
11-21-2002	$4.24	$4.24	$4.24	1	1
11-20-2002	$3.70	$3.70	$3.70	2	0
11-19-2002	$5.00	-	-	0	1
11-18-2002	$5.00	$5.00	$5.00	1	0
11-16-2002	$3.85	$3.85	$3.85	1	0
11-15-2002	$3.75	-	-	0	1
11-14-2002	$3.75	$3.75	$3.75	1	1
11-13-2002	$3.51	$4.08	$3.51	3	0
11-12-2002	$4.10	$4.25	$4.01	3	0
11-11-2002	$3.99	$4.56	$3.99	28	0
11-10-2002	$3.96	$5.00	$3.75	7	0
11-9-2002	$4.00	$4.26	$4.00	4	1
11-8-2002	$4.26	-	-	0	2
11-7-2002	$4.26	$6.05	$4.24	6	0
11-6-2002	$4.51	$4.51	$4.51	1	0
11-5-2002	$5.50	$5.50	$5.50	1	0
11-4-2002	$4.37	$5.13	$4.37	3	0
11-3-2002	$4.25	$5.50	$4.25	5	0
11-2-2002	$4.00	$7.25	$4.00	9	0
10-31-2002	$5.00	$5.00	$5.00	1	2
10-30-2002	$4.55	$4.75	$4.25	5	1
10-28-2002	$4.25	$4.50	$4.25	5	0
10-27-2002	$4.30	$4.30	$4.25	2	0
10-26-2002	$3.99	$3.99	$3.99	1	0
10-25-2002	$4.25	$4.25	$4.25	1	0
10-24-2002	$5.38	$5.38	$5.38	4	1
10-23-2002	$4.30	$4.30	$4.26	3	0
10-22-2002	$4.73	-	-	0	2
10-21-2002	$4.73	$4.75	$4.19	7	0
10-20-2002	$4.99	$4.99	$4.26	2	0
10-19-2002	$4.76	$4.76	$4.76	1	0
10-18-2002	$5.19	$5.19	$3.52	9	0
10-17-2002	$4.13	$4.13	$4.13	1	0
10-16-2002	$5.53	$5.53	$4.26	3	0
10-15-2002	$3.85	$5.00	$3.85	3	1
10-13-2002	$5.00	$5.55	$5.00	3	0
10-12-2002	$5.11	$5.11	$4.76	4	0
10-11-2002	$5.02	$5.02	$4.99	2	0
10-10-2002	$5.05	$6.02	$4.26	5	1
10-9-2002	$5.03	$5.50	$4.17	11	0
10-8-2002	$6.30	$6.30	$4.75	2	0
10-7-2002	$9.50	$9.50	$3.85	8	1
10-6-2002	$4.00	$7.01	$4.00	10	3
10-5-2002	$5.19	$7.50	$5.00	6	3
10-4-2002	$5.00	$5.00	$4.84	4	0
10-3-2002	$4.75	$5.17	$4.75	8	2
10-2-2002	$5.01	$6.50	$5.01	5	0
10-1-2002	$5.50	$6.01	$5.50	2	0
9-30-2002	$5.53	$5.53	$5.53	2	0
9-29-2002	$5.06	$5.63	$5.00	8	4
9-28-2002	$5.50	$5.50	$5.50	1	0
9-27-2002	$4.99	$6.00	$4.99	4	0
9-26-2002	$5.04	$6.00	$5.00	3	1
9-25-2002	$5.00	$5.00	$4.69	3	0
9-24-2002	$5.11	$8.00	$5.11	3	6
9-23-2002	$4.67	$4.67	$4.67	3	0
9-22-2002	$5.73	$6.50	$4.95	10	0
9-21-2002	$4.72	$7.50	$4.69	19	0
9-20-2002	$8.50	$8.50	$5.00	6	0
9-19-2002	$5.00	$5.00	$4.75	5	0
9-18-2002	$5.07	$6.00	$5.07	5	0
9-17-2002	$6.00	$6.00	$4.50	12	1
9-16-2002	$7.07	$7.07	$5.31	4	1
9-15-2002	$4.90	$6.66	$4.50	14	1
9-14-2002	$6.50	$6.50	$5.38	5	2
9-13-2002	$5.75	$6.50	$5.75	4	0
9-12-2002	$5.00	$9.30	$5.00	6	25
9-11-2002	$5.98	$6.60	$5.78	5	2
9-10-2002	$5.75	$6.50	$5.42	8	2
9-9-2002	$6.50	$6.50	$5.34	4	0
9-8-2002	$6.16	$7.55	$4.80	8	0
9-7-2002	$6.50	$6.75	$5.56	10	0
9-6-2002	$6.88	$8.50	$6.00	12	0
9-5-2002	$7.55	$8.12	$6.08	14	0
9-4-2002	$8.01	$8.01	$6.50	4	0
9-3-2002	$7.55	$7.55	$6.00	3	0
9-2-2002	$7.06	$7.55	$6.50	5	0
9-1-2002	$6.50	$7.00	$6.00	6	0
8-31-2002	$7.55	$7.55	$6.17	8	2
8-30-2002	$6.67	$7.55	$6.30	5	0
8-29-2002	$6.58	$6.67	$6.02	8	0
8-28-2002	$6.33	$6.33	$5.65	9	0
8-27-2002	$5.94	$6.51	$5.30	11	1
8-26-2002	$6.05	$6.53	$6.05	4	0
8-25-2002	$5.51	$6.99	$5.00	18	3
8-24-2002	$6.60	$6.60	$5.01	10	4
8-23-2002	$6.30	$6.50	$6.30	3	1
8-22-2002	$6.50	$6.50	$6.00	24	3
8-21-2002	$7.50	$7.50	$5.83	7	2
8-20-2002	$6.72	$8.09	$6.00	7	0
8-19-2002	$6.33	$6.70	$6.02	22	3
8-18-2002	$6.50	$7.63	$6.17	152	6
8-17-2002	$6.50	$6.99	$6.00	8	5
8-16-2002	$6.06	$7.51	$6.05	16	0
8-15-2002	$7.16	$7.16	$6.50	7	0
8-14-2002	$8.26	$8.66	$7.00	7	0
8-13-2002	$6.54	$7.75	$6.50	10	1
8-12-2002	$6.50	$7.77	$6.50	12	1
8-11-2002	$8.02	$8.02	$6.50	8	0
8-10-2002	$7.06	$8.29	$6.50	18	1
8-9-2002	$8.02	$8.33	$7.16	10	0
8-8-2002	$7.77	$9.51	$7.77	5	0
8-7-2002	$8.23	$8.56	$7.68	12	1
8-6-2002	$7.85	$8.02	$7.50	9	0
8-5-2002	$8.63	$10.00	$7.25	13	0
8-4-2002	$8.27	$8.97	$8.27	12	3
8-3-2002	$8.26	$11.83	$7.25	17	2
8-2-2002	$8.52	$8.99	$8.01	9	0
8-1-2002	$11.01	$11.01	$7.76	13	1
7-31-2002	$8.58	$10.08	$8.07	10	1
7-30-2002	$9.00	$9.18	$8.01	22	1
7-29-2002	$9.28	$10.50	$8.51	15	1
7-28-2002	$8.75	$9.39	$6.50	17	4
7-27-2002	$9.00	$10.00	$7.55	19	0
7-26-2002	$9.31	$10.06	$8.49	21	1
7-25-2002	$9.00	$11.01	$9.00	18	2
7-24-2002	$9.58	$11.56	$9.30	11	1
7-23-2002	$9.04	$10.04	$8.75	14	5
7-22-2002	$10.00	$10.27	$9.38	4	7
7-21-2002	$10.50	$11.30	$8.17	21	1
7-20-2002	$9.64	$12.00	$7.60	10	0
7-19-2002	$10.12	$10.60	$8.25	23	1
7-18-2002	$11.50	$14.50	$9.53	20	0
7-17-2002	$9.25	$10.50	$9.25	17	2
7-16-2002	$10.04	$10.78	$8.52	10	0
7-15-2002	$9.99	$14.05	$9.51	21	0
7-14-2002	$10.26	$11.55	$8.53	29	3
7-13-2002	$9.26	$11.43	$8.06	33	0
7-12-2002	$11.03	$16.50	$9.76	19	0
7-11-2002	$12.49	$15.51	$10.00	5	0
7-10-2002	$10.95	$18.00	$10.03	24	0
7-9-2002	$10.03	$12.50	$9.79	11	0
7-8-2002	$9.50	$11.73	$9.50	11	0
7-7-2002	$13.51	$13.51	$9.03	12	0
7-6-2002	$10.59	$11.61	$9.51	16	0
7-5-2002	$11.52	$15.50	$9.52	11	0
7-4-2002	$9.99	$11.63	$9.06	13	0
7-3-2002	$10.01	$12.50	$9.50	11	0
7-2-2002	$9.52	$10.51	$8.66	15	0
7-1-2002	$11.01	$12.50	$8.56	30	0
6-30-2002	$10.55	$13.52	$8.60	37	0
6-29-2002	$9.75	$14.50	$9.06	42	3
6-28-2002	$12.49	$20.00	$10.00	38	0
6-27-2002	$13.41	$14.00	$12.01	52	0
6-26-2002	$15.01	$15.50	$11.34	43	0
6-25-2002	$11.51	$15.99	$9.50	66	4
6-24-2002	$13.70	$17.50	$11.94	40	8
6-23-2002	$15.99	$18.00	$12.11	44	1
6-22-2002	$15.56	$21.00	$10.26	46	2
6-21-2002	$18.61	$24.04	$10.88	141	2
6-19-2002	$6.50	-	-	0	2
6-18-2002	$6.50	-	-	0	3