Date	Last Price	High Price	Low Price	Volume	Expired
3-25-2013	$0.10	$0.10	$0.10	1	0
3-10-2013	$0.03	$0.03	$0.03	4	0
12-2-2012	$0.10	$0.10	$0.10	10	0
8-19-2012	$0.25	$0.25	$0.25	1	0
8-6-2012	$0.10	$0.10	$0.10	15	0
7-21-2012	$0.11	$0.11	$0.11	20	0
7-16-2012	$0.11	$0.11	$0.11	10	0
7-14-2012	$0.11	$0.11	$0.11	10	0
7-6-2012	$0.11	$0.11	$0.11	10	0
6-30-2012	$0.11	$0.11	$0.11	10	0
6-17-2012	$0.13	$0.13	$0.13	34	0
6-8-2012	$0.12	$0.12	$0.12	10	0
5-20-2012	$0.13	$0.13	$0.13	34	0
5-19-2012	$0.16	$0.16	$0.16	103	0
5-6-2012	$0.15	$0.15	$0.15	1	0
5-3-2012	$0.14	-	-	0	100
4-26-2012	$0.14	$0.14	$0.14	20	0
4-16-2012	$0.17	-	-	0	10
4-10-2012	$0.17	$0.17	$0.17	24	0
4-8-2012	$0.21	$0.21	$0.20	8	0
3-27-2012	$0.18	$0.18	$0.18	1	0
3-25-2012	$0.31	$0.31	$0.31	1	0
3-22-2012	$0.21	$0.21	$0.21	1	0
3-21-2012	$0.14	$0.14	$0.10	24	0
3-20-2012	$0.11	$0.11	$0.11	50	0
3-15-2012	$0.13	$0.13	$0.13	23	0
3-14-2012	$0.22	-	-	0	1
3-12-2012	$0.22	$0.22	$0.22	30	0
3-10-2012	$0.22	-	-	0	1
3-5-2012	$0.22	$0.22	$0.22	23	0
3-4-2012	$0.15	$0.15	$0.15	1	0
2-25-2012	$0.19	-	-	0	1
2-22-2012	$0.19	-	-	0	2
2-21-2012	$0.19	$0.19	$0.19	25	0
2-15-2012	$0.21	$0.21	$0.21	10	0
2-13-2012	$0.23	$0.23	$0.23	10	0
2-12-2012	$0.17	-	-	0	1
2-7-2012	$0.17	-	-	0	1
2-6-2012	$0.17	$0.17	$0.17	15	0
1-30-2012	$0.15	$0.15	$0.15	15	0
1-29-2012	$0.25	-	-	0	1
1-26-2012	$0.25	$0.25	$0.25	10	0
1-24-2012	$0.41	$0.41	$0.41	1	0
1-23-2012	$0.41	$0.41	$0.41	7	0
1-16-2012	$1.11	-	-	0	1
1-12-2012	$1.11	$1.11	$1.11	1	0
11-22-2011	$1.10	$1.10	$1.10	1	0
11-6-2011	$1.10	$1.10	$1.10	1	0
10-26-2011	$1.00	$1.00	$1.00	2	0
10-12-2011	$0.99	$0.99	$0.99	1	0
10-9-2011	$1.00	$1.00	$1.00	1	0
9-29-2011	$1.25	$1.25	$1.25	1	0
9-21-2011	$0.70	-	-	0	1
8-21-2011	$0.70	$0.70	$0.70	2	0
8-19-2011	$0.70	$0.70	$0.70	4	0
7-29-2011	$1.01	$1.01	$1.01	1	0
7-21-2011	$0.66	-	-	0	1
7-13-2011	$0.66	-	-	0	1
7-12-2011	$0.66	$0.66	$0.66	4	0
7-8-2011	$0.67	$0.67	$0.50	5	0
5-12-2011	$0.99	$0.99	$0.99	1	0
5-8-2011	$0.71	$0.71	$0.70	10	0
4-30-2011	$0.59	$0.59	$0.59	1	0
4-26-2011	$0.86	$0.86	$0.86	1	0
4-25-2011	$0.72	-	-	0	1
4-24-2011	$0.72	$0.72	$0.65	2	0
4-23-2011	$0.35	$0.35	$0.35	1	0
4-21-2011	$0.55	$0.55	$0.55	1	0
4-20-2011	$0.81	$0.81	$0.81	1	0
4-19-2011	$1.18	$1.18	$1.18	1	0
4-17-2011	$0.87	$0.87	$0.25	4	0
4-16-2011	$0.88	$0.88	$0.88	1	1
4-15-2011	$0.38	$0.56	$0.38	2	0
4-10-2011	$0.56	$0.56	$0.56	10	0
4-9-2011	$1.21	$1.21	$1.21	1	0
4-8-2011	$1.13	$1.13	$1.13	2	0
3-23-2011	$1.01	$1.01	$1.01	2	0
3-10-2011	$0.96	$0.96	$0.96	1	0
2-1-2011	$0.92	$0.92	$0.92	1	0
12-12-2010	$0.89	$0.89	$0.89	1	0
11-12-2010	$0.89	$0.89	$0.89	1	0
11-11-2010	$0.73	$0.73	$0.73	10	0
11-2-2010	$0.42	$0.42	$0.42	8	0
7-25-2010	$0.88	$0.88	$0.88	1	0
7-7-2010	$0.88	$0.88	$0.88	2	0
7-3-2010	$0.88	$0.88	$0.88	2	0
5-3-2010	$0.99	$0.99	$0.99	1	0
12-18-2009	$0.91	$0.91	$0.91	1	0
12-6-2009	$0.91	$0.91	$0.91	1	0
10-3-2009	$0.91	$0.91	$0.91	1	0
9-1-2009	$0.90	$0.90	$0.90	4	0
8-2-2009	$1.00	$1.00	$1.00	2	0
6-24-2009	$0.87	-	-	0	1
6-16-2009	$0.87	-	-	0	1
6-14-2009	$0.87	$0.87	$0.87	1	0
6-8-2009	$0.75	$0.75	$0.75	10	0
5-27-2009	$0.91	$0.91	$0.91	4	0
5-21-2009	$1.00	$1.00	$1.00	1	0
3-14-2009	$0.99	$0.99	$0.99	1	0
3-2-2009	$0.99	$0.99	$0.99	1	0
2-27-2009	$0.75	$0.75	$0.75	1	0
2-23-2009	$0.99	$0.99	$0.99	1	0
2-22-2009	$1.25	$1.25	$1.25	1	0
2-14-2009	$0.97	$0.97	$0.97	1	0
1-21-2009	$1.57	$1.57	$1.57	1	0
1-19-2009	$0.96	$0.96	$0.96	1	0
12-5-2008	$0.86	$0.86	$0.86	1	0
11-17-2008	$0.86	-	-	0	19
11-13-2008	$0.86	$0.86	$0.86	1	0
11-12-2008	$0.66	$0.66	$0.66	5	0
10-24-2008	$1.00	$1.00	$1.00	1	0
9-26-2008	$1.14	$1.14	$1.14	1	0
9-25-2008	$0.55	$0.55	$0.55	10	0
9-16-2008	$1.75	$1.75	$1.75	1	0
9-3-2008	$1.16	$1.25	$1.16	3	0
8-17-2008	$1.25	$1.25	$1.25	1	0
8-14-2008	$1.00	$1.15	$1.00	5	0
7-3-2008	$0.99	$0.99	$0.99	1	0
6-23-2008	$0.98	$0.98	$0.98	1	0
6-19-2008	$1.06	$1.06	$1.06	1	0
4-30-2008	$1.06	$1.06	$1.05	2	0
4-28-2008	$1.31	$1.31	$1.31	1	0
4-6-2008	$1.13	$1.13	$1.13	3	0
12-7-2007	$1.05	$1.05	$1.05	1	0
11-9-2007	$0.95	$0.95	$0.95	1	0
11-5-2007	$0.95	$0.95	$0.95	4	0
9-30-2007	$0.72	$0.72	$0.72	1	0
9-17-2007	$1.25	-	-	0	1
9-13-2007	$1.25	$1.25	$1.25	1	0
9-6-2007	$0.99	$0.99	$0.99	1	0
9-2-2007	$1.51	$1.51	$1.51	1	0
8-30-2007	$3.00	$3.00	$3.00	1	0
8-18-2007	$1.05	$1.05	$1.05	1	0
8-5-2007	$1.19	-	-	0	1
8-2-2007	$1.19	$1.19	$1.19	1	0
7-25-2007	$0.43	-	-	0	1
7-21-2007	$0.43	$0.43	$0.43	3	0
7-7-2007	$1.20	$1.20	$1.20	1	0
6-30-2007	$0.99	$0.99	$0.99	1	0
6-22-2007	$1.56	$1.56	$1.56	1	0
6-12-2007	$0.43	$0.43	$0.43	3	0
6-4-2007	$2.60	$2.60	$2.60	1	0
5-28-2007	$0.99	$0.99	$0.99	1	0
5-1-2007	$1.13	$1.13	$1.13	2	0
4-25-2007	$1.10	$1.10	$1.10	1	0
4-18-2007	$0.99	$0.99	$0.99	1	0
4-12-2007	$1.50	$1.50	$1.50	1	0
3-24-2007	$2.75	$2.75	$2.75	2	0
3-21-2007	$2.64	$2.64	$2.64	1	0
2-19-2007	$1.89	$1.89	$1.89	1	0
2-10-2007	$1.99	$1.99	$1.99	1	0
2-4-2007	$1.40	$1.40	$1.40	1	0
2-3-2007	$1.52	$1.52	$1.52	1	0
1-21-2007	$1.79	$1.79	$1.79	2	0
1-13-2007	$1.57	$1.57	$1.57	1	0
1-12-2007	$1.56	$1.56	$1.56	3	0
1-10-2007	$1.69	$1.69	$1.69	1	0
1-7-2007	$1.57	$1.57	$1.57	1	0
12-22-2006	$1.57	$1.57	$1.57	1	0
12-17-2006	$1.57	$1.57	$1.57	1	0
12-14-2006	$1.50	$1.50	$1.50	1	0
12-12-2006	$1.28	$1.28	$1.28	1	0
12-11-2006	$1.28	$1.28	$1.28	2	0
12-10-2006	$1.28	$1.28	$1.28	2	0
10-24-2006	$1.50	$1.50	$1.50	1	0
10-13-2006	$1.82	$1.82	$1.82	3	0
10-11-2006	$1.82	$1.82	$1.82	1	0
10-5-2006	$1.75	$1.75	$1.75	1	0
9-25-2006	$1.00	$1.00	$1.00	1	0
9-24-2006	$1.00	$1.00	$1.00	1	0
9-18-2006	$0.65	$0.65	$0.65	2	0
9-15-2006	$1.75	$1.75	$1.75	2	0
9-13-2006	$0.99	$0.99	$0.99	1	0
8-19-2006	$2.00	$2.00	$2.00	1	0
8-10-2006	$2.00	-	-	0	1
8-9-2006	$2.00	$2.00	$2.00	1	0
8-8-2006	$2.00	-	-	0	1
8-6-2006	$2.00	$2.00	$2.00	1	0
8-5-2006	$2.00	$2.00	$2.00	1	0
7-28-2006	$1.94	$1.94	$1.94	1	0
7-12-2006	$2.00	$2.00	$2.00	1	0
6-19-2006	$1.75	-	-	0	1
6-9-2006	$1.75	$1.75	$1.75	1	0
6-5-2006	$1.01	$1.01	$1.01	1	0
6-2-2006	$4.00	$4.00	$4.00	1	0
6-1-2006	$2.66	$2.66	$2.66	1	0
5-30-2006	$2.39	$2.39	$2.39	2	0
5-29-2006	$2.15	$2.15	$1.95	2	0
5-27-2006	$1.75	$1.75	$1.75	1	0
5-24-2006	$1.75	$1.75	$1.75	5	0
5-21-2006	$1.75	$1.75	$1.75	1	0
5-19-2006	$1.75	$1.75	$1.75	3	0
5-11-2006	$2.28	$2.28	$2.28	1	0
4-28-2006	$2.28	$2.28	$2.28	1	0
4-27-2006	$2.25	$2.25	$2.25	1	0
4-15-2006	$2.25	$2.25	$2.25	1	0
3-31-2006	$2.26	$2.26	$2.26	1	0
3-24-2006	$2.00	$2.00	$2.00	1	0
3-13-2006	$2.07	$2.07	$2.07	1	0
3-10-2006	$2.15	$2.15	$2.15	1	0
3-8-2006	$1.99	$1.99	$1.99	1	0
2-28-2006	$2.15	$2.15	$2.15	1	0
2-23-2006	$2.20	$2.20	$2.20	2	0
2-13-2006	$2.29	$2.29	$2.29	4	0
2-12-2006	$0.99	$0.99	$0.99	1	0
2-6-2006	$2.70	$2.70	$2.70	1	0
2-4-2006	$2.00	$2.00	$2.00	1	0
1-30-2006	$2.28	$2.28	$2.28	1	0
1-29-2006	$1.63	$1.63	$1.63	2	0
1-21-2006	$2.25	$2.25	$2.25	1	0
1-19-2006	$2.28	$2.28	$2.28	1	0
1-16-2006	$2.28	$2.28	$2.28	1	0
1-14-2006	$1.29	-	-	0	2
1-12-2006	$1.29	$1.29	$1.29	1	0
1-9-2006	$2.53	$2.53	$2.53	3	0
1-7-2006	$2.53	$2.53	$2.53	3	0
1-6-2006	$2.53	$2.53	$2.53	1	0
1-4-2006	$2.50	$2.50	$2.50	1	0
1-2-2006	$2.55	$2.55	$2.55	7	0
12-30-2005	$2.55	$2.55	$2.55	1	0
12-28-2005	$2.55	$2.55	$2.55	1	0
12-22-2005	$2.48	$2.48	$2.48	6	0
12-20-2005	$2.60	$2.60	$2.60	2	0
12-17-2005	$2.60	$2.60	$2.60	4	0
12-6-2005	$2.60	$2.60	$2.60	1	0
12-4-2005	$2.70	$2.70	$2.70	10	0
12-3-2005	$2.70	$2.70	$2.69	20	0
12-2-2005	$2.69	$2.69	$2.69	20	0
12-1-2005	$2.69	$2.70	$2.50	21	0
11-30-2005	$2.70	$2.70	$2.68	15	0
11-27-2005	$3.00	$3.00	$2.64	11	0
11-25-2005	$2.64	$2.64	$2.64	20	0
11-24-2005	$2.64	$2.64	$2.64	10	0
11-23-2005	$2.53	$2.53	$2.53	1	0
11-22-2005	$2.75	$2.75	$2.75	1	0
10-30-2005	$2.53	$2.53	$2.53	1	0
10-27-2005	$2.50	$2.50	$2.50	3	0
10-25-2005	$2.03	$2.03	$2.03	1	0
10-24-2005	$2.50	$2.59	$2.50	7	0
10-23-2005	$2.80	$2.80	$2.76	4	0
10-20-2005	$2.13	$2.13	$2.13	1	0
10-19-2005	$2.80	$2.80	$2.80	1	0
10-16-2005	$1.76	$1.76	$1.76	1	0
10-15-2005	$1.76	$1.76	$1.76	2	0
10-13-2005	$2.89	$2.89	$2.89	1	0
10-10-2005	$2.79	$2.79	$2.79	1	0
10-9-2005	$2.79	$2.79	$2.79	2	0
10-4-2005	$2.79	$2.79	$2.79	3	0
10-2-2005	$2.90	$2.90	$2.90	5	0
9-29-2005	$2.80	$2.80	$2.80	2	0
9-25-2005	$3.05	$3.05	$3.05	2	0
9-23-2005	$2.70	$2.70	$2.70	1	0
9-19-2005	$2.59	$2.59	$2.59	2	0
9-17-2005	$2.80	$2.80	$2.80	1	0
9-15-2005	$2.79	$2.79	$2.79	1	0
9-11-2005	$2.72	$2.72	$2.72	6	0
9-10-2005	$2.27	$2.27	$2.27	2	0
9-9-2005	$2.75	$2.75	$2.75	2	0
9-8-2005	$2.75	$2.78	$2.75	3	0
9-6-2005	$2.77	$2.77	$2.77	3	0
9-4-2005	$2.81	$2.81	$2.76	5	0
9-3-2005	$2.77	$2.77	$2.77	2	0
9-2-2005	$2.77	$2.77	$2.77	3	0
9-1-2005	$2.80	$2.80	$2.80	5	0
8-31-2005	$2.75	$2.75	$2.75	1	0
8-29-2005	$2.70	$2.70	$2.70	2	0
8-28-2005	$2.80	$2.80	$2.75	2	0
8-27-2005	$2.80	$2.80	$2.80	2	0
8-22-2005	$2.55	$2.55	$2.55	2	0
8-21-2005	$2.80	$2.80	$2.80	3	0
8-20-2005	$2.55	$2.55	$2.55	1	0
8-19-2005	$2.71	$2.71	$2.71	2	0
8-17-2005	$2.70	$2.70	$2.70	2	0
8-16-2005	$2.75	$2.75	$2.75	5	0
8-15-2005	$2.70	$2.70	$2.55	2	0
8-14-2005	$2.74	$2.74	$2.74	2	0
8-13-2005	$2.73	$2.73	$2.73	2	0
8-12-2005	$2.75	$2.75	$2.75	2	0
8-11-2005	$2.75	$2.75	$2.70	4	0
8-7-2005	$2.70	$2.80	$2.70	4	0
8-5-2005	$2.72	$2.72	$2.70	2	0
8-4-2005	$2.40	$2.40	$2.40	2	0
8-3-2005	$2.81	$2.81	$2.81	2	0
8-2-2005	$2.40	$2.40	$2.40	1	0
7-31-2005	$2.52	$2.52	$2.52	3	0
7-30-2005	$2.80	$2.80	$2.80	1	0
7-29-2005	$2.35	$2.35	$2.35	1	0
7-28-2005	$0.99	$0.99	$0.99	1	0
7-26-2005	$2.85	$2.85	$2.85	1	0
7-24-2005	$2.81	$2.81	$2.81	1	0
7-22-2005	$2.35	$2.35	$2.35	2	0
7-21-2005	$1.34	$2.35	$1.34	3	0
7-20-2005	$1.40	$1.40	$1.40	1	0
7-19-2005	$2.80	$2.80	$2.80	1	0
7-14-2005	$2.81	$2.81	$2.81	2	0
7-11-2005	$2.90	$2.90	$2.90	2	0
7-6-2005	$2.95	$2.95	$2.95	1	0
7-4-2005	$2.75	$2.75	$2.75	1	0
7-1-2005	$2.75	$2.75	$2.75	1	0
6-28-2005	$2.75	$2.75	$2.75	2	0
6-26-2005	$2.92	$2.92	$2.92	1	0
6-25-2005	$3.09	$3.09	$3.09	1	0
6-23-2005	$2.88	$2.88	$2.88	1	0
6-22-2005	$2.91	$2.91	$2.89	40	0
6-21-2005	$2.85	$2.85	$2.85	1	0
6-17-2005	$2.85	$2.85	$2.85	1	0
6-15-2005	$2.89	$2.89	$2.89	1	0
6-13-2005	$2.95	$2.95	$2.95	3	0
6-10-2005	$2.83	$2.83	$2.83	1	0
6-5-2005	$2.55	$2.55	$2.55	1	0
6-2-2005	$2.75	$2.75	$2.75	1	0
6-1-2005	$2.85	$2.85	$2.85	2	0
5-30-2005	$2.60	$2.60	$2.60	1	0
5-25-2005	$2.55	$2.55	$2.55	1	0
5-24-2005	$2.65	$2.65	$2.65	10	0
5-17-2005	$2.82	$2.82	$2.82	1	0
5-12-2005	$2.82	$2.82	$2.82	1	0
5-10-2005	$2.82	$2.82	$2.82	1	0
5-9-2005	$2.82	$2.82	$2.82	1	0
5-8-2005	$2.82	$2.82	$2.82	2	0
4-27-2005	$2.99	$2.99	$2.99	1	0
4-24-2005	$2.89	$2.89	$2.89	1	0
4-22-2005	$2.85	$2.85	$2.85	1	0
4-21-2005	$2.85	$2.85	$2.85	3	0
4-19-2005	$2.75	$2.75	$2.75	2	0
4-16-2005	$2.75	$2.75	$2.75	1	0
4-9-2005	$2.86	$2.86	$2.86	1	0
4-7-2005	$2.78	$2.78	$2.78	1	0
4-4-2005	$3.10	$3.10	$3.10	1	0
4-3-2005	$2.79	$2.79	$2.79	1	0
4-2-2005	$2.78	$2.78	$2.78	1	0
3-31-2005	$2.78	$2.78	$2.78	1	0
3-27-2005	$2.80	$2.80	$2.80	1	0
3-25-2005	$2.85	$2.85	$2.85	1	0
3-20-2005	$2.85	$2.85	$2.85	1	0
3-17-2005	$2.82	$2.82	$2.82	2	0
3-16-2005	$2.80	$2.80	$2.80	4	0
3-13-2005	$2.85	$2.85	$2.85	1	0
3-9-2005	$2.75	$2.75	$2.75	3	0
3-5-2005	$3.37	$3.37	$3.37	1	0
2-26-2005	$2.75	$2.75	$2.75	4	0
2-24-2005	$2.85	$2.85	$2.85	5	0
2-20-2005	$2.85	$2.85	$2.85	5	0
2-17-2005	$2.87	$2.87	$2.87	1	0
2-14-2005	$2.80	$2.80	$2.80	1	0
2-4-2005	$2.80	$2.80	$2.80	1	0
1-29-2005	$2.50	$2.50	$2.50	1	0
1-28-2005	$2.28	$2.28	$2.28	1	0
1-20-2005	$1.76	$2.80	$1.76	2	0
1-17-2005	$2.75	$2.75	$2.75	2	0
1-9-2005	$3.12	$3.12	$3.12	1	0
1-4-2005	$2.76	$2.76	$2.76	1	0
12-31-2004	$2.70	$2.70	$2.70	10	0
12-21-2004	$2.76	$2.76	$2.76	1	0
12-19-2004	$2.88	$2.88	$2.62	12	0
12-11-2004	$2.50	$2.50	$2.50	22	0
12-9-2004	$2.92	$2.92	$2.92	1	0
12-4-2004	$2.92	$2.92	$2.92	2	0
11-19-2004	$2.92	$2.92	$2.92	1	0
11-16-2004	$2.92	$2.92	$2.92	1	0
11-10-2004	$2.75	$2.75	$2.75	1	0
11-6-2004	$2.75	$2.75	$2.75	3	0
10-19-2004	$2.88	$2.88	$2.88	2	0
10-17-2004	$2.50	$2.50	$2.50	1	0
10-16-2004	$3.25	$3.25	$3.25	1	0
10-14-2004	$2.89	$2.89	$2.89	1	0
10-10-2004	$2.30	$2.50	$2.30	2	0
10-2-2004	$2.50	$3.05	$2.40	3	0
9-30-2004	$2.50	$2.50	$2.50	2	0
9-26-2004	$0.99	$2.50	$0.99	2	0
9-20-2004	$2.60	$2.60	$2.60	1	0
9-18-2004	$3.19	$3.19	$3.19	1	0
9-16-2004	$2.50	$2.50	$2.50	1	0
9-11-2004	$2.58	$2.58	$2.58	3	0
9-10-2004	$2.40	$2.40	$2.40	4	0
9-8-2004	$2.40	$2.40	$1.54	15	0
8-22-2004	$2.30	$2.30	$2.30	1	0
8-20-2004	$2.02	$2.02	$2.02	1	0
8-16-2004	$1.43	$2.19	$1.43	3	0
8-15-2004	$2.02	$2.02	$1.50	2	0
8-14-2004	$2.13	$2.13	$2.13	2	0
7-23-2004	$2.38	$2.38	$2.38	2	0
7-20-2004	$2.51	$2.51	$2.51	1	0
7-18-2004	$2.40	$2.40	$2.40	2	0
7-12-2004	$3.25	$3.25	$1.50	2	0
7-10-2004	$2.70	$2.70	$2.70	1	0
7-9-2004	$3.11	$3.11	$3.11	1	0
7-5-2004	$2.25	$2.25	$2.25	1	0
7-3-2004	$1.50	$1.50	$1.50	1	0
6-28-2004	$1.80	$1.80	$1.80	5	0
6-26-2004	$2.25	$2.25	$2.25	1	0
6-25-2004	$2.75	$2.75	$2.75	1	0
6-23-2004	$1.75	$2.58	$1.75	3	0
6-21-2004	$2.52	-	-	0	1
6-20-2004	$2.52	$2.52	$2.52	1	0
6-18-2004	$2.52	$2.52	$2.52	1	0
6-14-2004	$2.76	$2.76	$2.76	2	0
6-13-2004	$2.62	$2.77	$2.62	5	0
6-7-2004	$2.65	$2.73	$2.50	5	0
6-3-2004	$2.73	$2.73	$2.73	1	0
6-1-2004	$2.61	$2.61	$2.61	4	0
5-31-2004	$2.50	$2.50	$2.50	1	0
5-30-2004	$2.73	$2.73	$2.73	1	0
5-19-2004	$2.73	$2.73	$2.73	1	0
5-17-2004	$2.61	$2.61	$2.61	2	0
5-16-2004	$2.60	$2.60	$2.60	1	0
5-11-2004	$2.17	$2.17	$2.17	1	0
5-9-2004	$2.80	$2.80	$2.15	5	0
4-27-2004	$3.25	$3.25	$3.25	4	0
4-25-2004	$3.51	$3.51	$3.25	6	0
4-22-2004	$3.38	$3.38	$3.38	1	0
4-21-2004	$3.51	$3.51	$3.51	1	0
4-20-2004	$3.25	$3.25	$3.25	1	0
4-14-2004	$2.95	$3.75	$2.95	2	0
4-13-2004	$2.37	$2.37	$2.37	3	0
4-11-2004	$2.96	$2.96	$2.96	5	0
4-10-2004	$2.76	$2.76	$2.76	2	0
4-9-2004	$3.25	$3.25	$3.25	6	0
4-8-2004	$3.75	$3.75	$3.75	2	0
4-7-2004	$3.56	$3.56	$3.56	2	0
4-6-2004	$3.40	$3.40	$3.40	1	0
4-3-2004	$3.54	$3.54	$3.54	2	0
3-31-2004	$3.50	$3.50	$3.50	2	0
3-29-2004	$3.25	$3.25	$3.25	4	0
3-26-2004	$2.27	$2.27	$2.27	1	0
3-25-2004	$3.45	$3.45	$3.45	1	0
3-22-2004	$3.32	$3.35	$3.32	11	0
3-20-2004	$3.14	$3.14	$3.14	4	0
3-19-2004	$3.20	$3.20	$3.20	1	0
3-17-2004	$3.20	$3.20	$3.20	4	0
3-15-2004	$3.75	$3.75	$3.75	1	0
3-14-2004	$3.20	$3.20	$3.20	10	0
3-13-2004	$3.20	$3.20	$3.20	2	0
3-6-2004	$3.10	$3.10	$2.53	20	0
3-4-2004	$3.01	$3.10	$3.01	2	0
3-3-2004	$2.17	$3.75	$2.17	13	0
3-1-2004	$2.50	$2.50	$2.50	2	0
2-29-2004	$3.42	$3.42	$3.42	1	0
2-28-2004	$3.81	$3.81	$3.38	2	0
2-27-2004	$3.42	$3.42	$2.75	3	0
2-17-2004	$3.12	$3.12	$3.12	1	0
2-14-2004	$2.75	$2.75	$2.75	2	0
2-12-2004	$3.50	$3.50	$3.50	3	0
2-10-2004	$3.30	$3.30	$3.30	1	0
2-9-2004	$3.49	$3.78	$3.49	3	0
2-8-2004	$3.48	$3.48	$3.48	1	0
2-7-2004	$3.10	$3.10	$3.10	10	0
2-4-2004	$3.50	$3.50	$3.50	1	0
2-3-2004	$3.30	$3.30	$3.30	2	0
2-1-2004	$3.49	$3.49	$3.49	2	0
1-31-2004	$4.75	$4.75	$3.49	3	0
1-29-2004	$3.50	$3.50	$3.50	4	0
1-24-2004	$3.05	$3.11	$3.05	3	0
1-23-2004	$2.80	$2.80	$2.80	2	0
1-20-2004	$3.00	$3.00	$3.00	2	0
1-19-2004	$3.11	$3.11	$3.11	1	0
1-18-2004	$3.11	$3.25	$3.11	2	0
1-15-2004	$2.99	$2.99	$2.99	3	0
1-14-2004	$3.11	$3.11	$2.99	3	0
1-12-2004	$2.86	$2.99	$2.86	8	0
1-7-2004	$3.17	$3.17	$3.17	3	0
1-4-2004	$3.04	$3.04	$3.04	3	0
12-31-2003	$2.90	$2.90	$2.90	5	0
12-29-2003	$2.26	$2.26	$2.26	1	0
12-27-2003	$1.90	$1.90	$1.90	1	0
12-26-2003	$3.02	$3.02	$3.02	1	0
12-23-2003	$2.13	$2.13	$2.13	2	0
12-22-2003	$2.00	$2.00	$2.00	3	0
12-21-2003	$1.99	$1.99	$1.99	1	0
12-19-2003	$2.24	$2.24	$2.24	1	0
12-16-2003	$2.05	-	-	0	1
12-4-2003	$2.05	$2.05	$2.05	1	0
11-30-2003	$2.24	-	-	0	1
11-27-2003	$2.24	$2.24	$2.24	1	2
11-22-2003	$2.05	$2.05	$2.05	1	0
11-21-2003	$2.00	$2.00	$2.00	1	0
11-19-2003	$1.99	$2.53	$1.99	2	0
11-18-2003	$1.83	$1.83	$1.83	1	0
11-17-2003	$2.13	$2.13	$2.13	2	0
11-15-2003	$2.02	$2.02	$2.02	1	0
11-13-2003	$2.80	$2.80	$2.80	2	0
11-2-2003	$2.36	$2.36	$2.36	1	0
10-29-2003	$1.38	$1.70	$1.38	5	0
10-27-2003	$1.99	$1.99	$1.99	1	0
10-24-2003	$2.05	$2.05	$2.05	1	0
10-23-2003	$1.55	$1.55	$1.55	1	0
10-20-2003	$1.80	$1.80	$1.77	2	0
10-19-2003	$2.27	$2.27	$2.27	1	0
10-18-2003	$1.75	$1.75	$1.75	1	1
10-16-2003	$1.50	$1.50	$1.50	2	0
10-12-2003	$2.14	$2.14	$1.13	6	0
10-11-2003	$2.04	$2.25	$2.04	5	0
10-10-2003	$2.13	-	-	0	2
10-9-2003	$2.13	$2.13	$2.13	2	0
10-5-2003	$3.01	$3.01	$2.63	5	1
10-4-2003	$3.24	$3.24	$3.24	1	0
10-2-2003	$3.23	$3.50	$3.23	3	0
9-26-2003	$3.05	$3.05	$3.05	1	16
9-25-2003	$3.00	$3.00	$3.00	2	0
9-19-2003	$3.00	$3.00	$3.00	1	0
9-18-2003	$3.00	$3.00	$3.00	1	0
9-15-2003	$3.01	$3.01	$3.01	1	0
9-14-2003	$2.88	$2.88	$2.88	4	0
9-13-2003	$3.50	$3.50	$3.50	1	0
9-11-2003	$3.33	$3.33	$3.33	1	0
9-9-2003	$3.14	$3.14	$3.14	1	0
9-8-2003	$3.00	$3.00	$3.00	2	0
9-6-2003	$3.05	$3.05	$3.05	1	0
9-4-2003	$3.01	-	-	0	23
9-2-2003	$3.01	$3.01	$3.01	2	0
8-29-2003	$3.01	$3.01	$3.01	4	0
8-28-2003	$3.10	$3.10	$3.10	1	0
8-27-2003	$3.75	$3.75	$3.75	1	0
8-25-2003	$2.53	$2.53	$2.53	15	0
8-24-2003	$3.25	-	-	0	23
8-22-2003	$3.25	$3.25	$2.76	4	0
8-20-2003	$3.00	$3.00	$3.00	1	0
8-19-2003	$2.87	$3.19	$2.78	5	0
8-16-2003	$3.25	$3.31	$3.25	7	0
8-13-2003	$3.25	$3.25	$3.25	1	0
8-11-2003	$3.14	$3.14	$3.14	2	0
8-10-2003	$3.35	$3.35	$3.35	1	0
8-9-2003	$2.00	$3.04	$2.00	9	0
8-8-2003	$3.99	$3.99	$3.99	1	0
8-5-2003	$3.13	$3.13	$3.04	4	0
8-4-2003	$3.04	$3.04	$3.04	4	23
8-2-2003	$1.95	$1.95	$1.95	1	0
7-30-2003	$3.97	$3.97	$3.97	3	0
7-27-2003	$3.50	$3.50	$3.50	1	0
7-26-2003	$4.05	$4.05	$3.68	5	0
7-25-2003	$4.00	$4.00	$4.00	1	0
7-24-2003	$3.85	$3.85	$3.85	1	0
7-23-2003	$3.51	$3.51	$3.51	1	0
7-22-2003	$3.50	$4.25	$3.50	5	0
7-21-2003	$4.25	$4.25	$4.25	1	0
7-20-2003	$3.71	$3.71	$3.71	1	0
7-18-2003	$3.76	$3.76	$3.76	1	0
7-17-2003	$3.83	$3.83	$3.83	3	0
7-16-2003	$3.46	$3.46	$3.46	4	0
7-15-2003	$3.38	$4.00	$3.38	5	0
7-13-2003	$3.80	$4.10	$3.80	2	0
7-12-2003	$3.73	$3.85	$3.73	23	0
7-11-2003	$3.88	$3.88	$3.88	1	0
7-9-2003	$4.05	$4.40	$3.53	4	0
7-7-2003	$4.00	$4.00	$4.00	1	0
7-5-2003	$3.30	$3.30	$3.30	5	0
7-3-2003	$4.25	$4.25	$4.25	1	0
7-2-2003	$4.49	$4.49	$4.24	3	0
7-1-2003	$4.50	$4.50	$4.24	2	0
6-30-2003	$4.24	$4.24	$4.24	5	0
6-29-2003	$4.02	$5.00	$4.02	2	0
6-27-2003	$4.08	$4.08	$4.08	2	0
6-26-2003	$4.01	$4.01	$4.01	2	0
6-25-2003	$5.13	$5.13	$3.67	14	0
6-24-2003	$2.13	$2.13	$2.13	2	0
6-23-2003	$4.60	$4.60	$4.60	10	0
6-22-2003	$4.75	$4.75	$4.75	3	0
6-21-2003	$4.36	$4.76	$4.36	2	0
6-20-2003	$4.76	$4.77	$4.76	3	0
6-19-2003	$4.75	$4.75	$4.75	2	0
6-18-2003	$4.75	$4.80	$4.75	3	0
6-17-2003	$4.75	$4.75	$4.75	1	0
6-16-2003	$4.84	$4.84	$4.84	3	0
6-15-2003	$4.12	$4.87	$4.12	3	0
6-14-2003	$4.75	$4.75	$4.50	2	0
6-13-2003	$4.75	$4.75	$4.75	3	0
6-11-2003	$4.50	$4.50	$4.50	1	0
6-9-2003	$5.00	$5.00	$5.00	1	0
6-6-2003	$4.51	$4.51	$4.51	5	0
6-5-2003	$4.77	$4.77	$4.77	2	0
6-3-2003	$4.95	$4.95	$4.95	2	0
6-2-2003	$4.78	$5.50	$4.78	2	0
6-1-2003	$4.99	$5.52	$4.99	2	0
5-27-2003	$5.65	$5.65	$5.65	1	0
5-25-2003	$4.13	$4.13	$4.13	4	0
5-24-2003	$4.44	$4.45	$4.40	3	0
5-23-2003	$4.00	$4.47	$3.50	7	0
5-22-2003	$4.26	$4.50	$4.26	2	0
5-21-2003	$4.25	$4.25	$4.25	1	0
5-20-2003	$4.29	$4.51	$4.01	9	0
5-18-2003	$4.51	$4.51	$4.51	10	0
5-15-2003	$5.40	$5.40	$4.50	6	0
5-14-2003	$4.60	$4.60	$4.60	10	0
5-12-2003	$4.33	$4.33	$4.33	3	0
5-11-2003	$4.80	$5.00	$3.25	11	0
5-10-2003	$4.03	$4.03	$4.03	5	2
5-9-2003	$4.07	$5.33	$4.07	8	0
5-7-2003	$4.36	$4.36	$4.36	1	0
5-4-2003	$2.25	$2.25	$2.25	1	0
5-2-2003	$7.87	$7.87	$7.87	2	0
4-30-2003	$4.45	$4.45	$4.25	3	0
4-27-2003	$4.00	$4.25	$4.00	2	0
4-26-2003	$3.24	$3.24	$3.24	1	0
4-25-2003	$4.95	$4.95	$4.95	1	0
4-23-2003	$4.08	$4.08	$4.08	1	1
4-22-2003	$5.00	$5.00	$4.00	3	0
4-21-2003	$5.15	$5.15	$5.15	1	0
4-20-2003	$5.00	$5.00	$5.00	1	0
4-19-2003	$4.75	$4.75	$4.75	2	0
4-18-2003	$5.08	$5.08	$5.08	1	0
4-17-2003	$5.11	$5.11	$5.11	2	0
4-11-2003	$5.15	$5.15	$5.15	1	0
4-10-2003	$5.18	$5.18	$5.18	6	0
4-7-2003	$5.10	$5.10	$5.10	5	0
4-3-2003	$5.28	$5.28	$5.28	3	0
4-1-2003	$5.30	$5.30	$5.30	2	0
3-31-2003	$5.85	$5.85	$5.13	5	0
3-30-2003	$5.19	$6.59	$5.19	3	0
3-29-2003	$6.03	$6.03	$4.75	2	0
3-25-2003	$5.52	$5.52	$5.52	3	0
3-23-2003	$3.77	$3.77	$3.77	1	1
3-22-2003	$4.06	$4.06	$4.06	4	0
3-21-2003	$5.02	$5.02	$5.02	2	1
3-19-2003	$5.13	-	-	0	1
3-17-2003	$5.13	$5.13	$5.13	1	0
3-15-2003	$6.50	$6.50	$6.50	2	0
3-11-2003	$4.87	$4.87	$4.87	3	0
3-10-2003	$5.05	$5.05	$5.05	1	0
3-8-2003	$4.41	$5.65	$4.41	5	0
3-7-2003	$5.07	-	-	0	6
3-5-2003	$5.07	$5.07	$5.07	1	0
3-3-2003	$4.89	$4.89	$4.89	4	0
3-2-2003	$5.77	$5.77	$5.19	4	0
2-28-2003	$5.12	$5.12	$5.00	2	2
2-27-2003	$5.50	-	-	0	1
2-26-2003	$5.50	$5.50	$5.50	2	0
2-25-2003	$5.12	$5.12	$5.12	2	1
2-24-2003	$5.00	-	-	0	1
2-23-2003	$5.00	$5.00	$5.00	1	0
2-21-2003	$6.50	$10.50	$6.50	2	0
2-17-2003	$5.24	$5.24	$5.24	1	0
2-16-2003	$4.26	$6.00	$4.26	3	0
2-15-2003	$5.01	$6.07	$4.98	4	0
2-13-2003	$4.00	$5.15	$4.00	2	0
2-12-2003	$5.66	$5.66	$5.66	1	0
2-9-2003	$4.97	$5.62	$4.97	12	0
2-8-2003	$5.79	$5.79	$5.79	1	0
2-7-2003	$6.05	$6.05	$6.05	1	0
2-4-2003	$5.12	$5.12	$5.12	1	0
2-1-2003	$5.50	$5.50	$5.50	1	0
1-31-2003	$5.99	$5.99	$5.99	5	0
1-29-2003	$5.20	$5.20	$5.12	2	0
1-28-2003	$5.50	$5.50	$5.50	3	0
1-26-2003	$5.62	$5.62	$5.62	1	0
1-25-2003	$5.12	$5.12	$5.12	1	0
1-24-2003	$5.12	$5.12	$5.05	2	1
1-23-2003	$5.17	$5.17	$5.17	3	0
1-21-2003	$5.25	$5.25	$5.25	2	0
1-20-2003	$5.57	$5.57	$5.57	1	0
1-18-2003	$6.25	$6.25	$6.25	1	0
1-15-2003	$5.40	$5.40	$5.40	5	0
1-14-2003	$5.20	$5.20	$5.20	5	0
1-13-2003	$5.12	$5.12	$5.12	1	0
1-12-2003	$5.62	$5.62	$5.62	1	0
1-9-2003	$4.97	$4.97	$4.97	5	0
1-7-2003	$5.12	$5.12	$5.12	1	0
1-6-2003	$5.12	$5.12	$5.12	2	0
1-4-2003	$3.51	$3.51	$3.51	5	0
1-3-2003	$3.63	$3.63	$3.63	4	0
1-2-2003	$4.97	$4.97	$3.25	6	0
12-31-2002	$4.80	$4.80	$4.80	1	6
12-30-2002	$4.18	$4.18	$4.18	1	2
12-29-2002	$4.84	$4.84	$4.84	1	0
12-26-2002	$5.13	$5.13	$5.13	8	0
12-20-2002	$4.50	$5.50	$4.50	13	0
12-19-2002	$5.13	$5.13	$5.13	4	0
12-18-2002	$5.06	$5.06	$5.06	1	0
12-16-2002	$4.52	$4.52	$4.52	1	0
12-15-2002	$4.00	$4.00	$4.00	1	0
12-14-2002	$5.50	$5.50	$5.07	16	0
12-12-2002	$3.76	-	-	0	5
12-9-2002	$3.76	$3.76	$3.76	1	0
12-8-2002	$3.05	$4.77	$3.05	10	0
12-7-2002	$5.12	$5.12	$5.12	1	0
12-5-2002	$5.00	$5.00	$5.00	2	0
12-4-2002	$5.37	$5.37	$5.37	2	0
12-2-2002	$4.88	$4.88	$4.88	1	0
12-1-2002	$5.12	$5.12	$5.12	1	0
11-30-2002	$3.34	$5.12	$3.34	6	5
11-28-2002	$5.12	$5.12	$5.12	2	0
11-27-2002	$5.12	$5.12	$5.12	3	0
11-26-2002	$9.49	-	-	0	1
11-25-2002	$9.49	$9.49	$9.49	1	0
11-24-2002	$4.00	$5.53	$4.00	3	0
11-23-2002	$5.12	$5.12	$5.12	2	0
11-22-2002	$6.12	$6.12	$6.12	1	0
11-20-2002	$6.05	$6.50	$6.05	2	0
11-19-2002	$6.50	$6.50	$5.12	2	0
11-17-2002	$5.12	$5.50	$4.25	5	0
11-16-2002	$3.95	$6.75	$3.95	5	0
11-15-2002	$5.01	$5.01	$5.01	1	0
11-14-2002	$5.45	$5.45	$5.38	14	1
11-13-2002	$5.12	$5.12	$5.12	1	0
11-12-2002	$4.33	$4.33	$4.33	3	0
11-10-2002	$5.12	$6.25	$5.00	4	0
11-9-2002	$6.50	$6.50	$6.50	1	0
11-7-2002	$5.62	$8.25	$5.00	7	0
11-6-2002	$4.25	$4.25	$4.25	1	0
11-4-2002	$4.80	$4.80	$4.54	3	0
11-3-2002	$5.10	$5.10	$5.05	2	0
11-1-2002	$5.25	$5.25	$5.25	2	0
10-31-2002	$5.75	$5.75	$5.75	2	0
10-30-2002	$5.00	$5.50	$5.00	5	0
10-29-2002	$4.86	$4.86	$4.75	2	2
10-28-2002	$4.29	$4.83	$4.29	3	0
10-27-2002	$4.42	$4.42	$4.42	5	0
10-26-2002	$5.56	$5.56	$5.56	1	0
10-25-2002	$5.05	$6.59	$5.05	3	0
10-24-2002	$5.50	$5.50	$5.50	1	5
10-23-2002	$4.99	$5.09	$4.99	2	1
10-22-2002	$4.52	$4.52	$4.52	3	0
10-21-2002	$5.55	$5.55	$5.15	2	0
10-20-2002	$4.75	$5.75	$4.50	15	0
10-19-2002	$6.50	$6.50	$5.00	11	0
10-18-2002	$6.58	$6.58	$6.58	1	0
10-17-2002	$6.13	$6.13	$6.13	4	0
10-15-2002	$6.58	$6.60	$6.58	3	1
10-14-2002	$5.57	$5.57	$5.57	1	0
10-12-2002	$5.53	$5.79	$5.53	6	1
10-10-2002	$5.00	$5.03	$4.80	9	0
10-9-2002	$4.25	$4.25	$4.25	1	0
10-8-2002	$5.06	$5.06	$5.00	13	0
10-6-2002	$4.00	$5.00	$4.00	2	0
10-5-2002	$4.25	$6.14	$4.25	3	0
10-4-2002	$5.74	$5.74	$5.74	2	0
10-3-2002	$5.55	$5.55	$4.98	3	0
10-2-2002	$5.00	$5.20	$5.00	4	0
10-1-2002	$5.26	$5.26	$5.26	1	0
9-29-2002	$5.05	$5.05	$5.00	2	0
9-26-2002	$5.74	$5.74	$5.74	1	1
9-25-2002	$5.80	$5.80	$5.80	1	0
9-24-2002	$5.55	$5.55	$5.55	2	1
9-23-2002	$5.00	$5.03	$5.00	3	0
9-22-2002	$5.26	$5.26	$5.26	1	1
9-21-2002	$5.50	$5.50	$5.26	2	0
9-19-2002	$5.63	$5.63	$5.63	8	0
9-18-2002	$5.68	$5.68	$5.68	2	0
9-15-2002	$5.24	$5.60	$4.00	3	0
9-14-2002	$5.08	$5.08	$5.08	2	1
9-13-2002	$5.50	$5.51	$5.50	2	4
9-12-2002	$5.50	$5.50	$5.50	1	0
9-11-2002	$6.00	$6.00	$6.00	2	0
9-10-2002	$6.50	$6.50	$5.50	12	0
9-9-2002	$5.50	-	-	0	1
9-8-2002	$5.50	$5.99	$5.50	3	2
9-7-2002	$5.29	$5.29	$5.29	1	2
9-6-2002	$5.51	$6.29	$5.03	5	0
9-5-2002	$5.08	$5.53	$5.08	13	4
9-4-2002	$6.35	$8.09	$6.35	4	0
9-3-2002	$4.24	$4.24	$4.24	1	1
9-2-2002	$7.00	$7.00	$7.00	1	0
9-1-2002	$6.71	$6.71	$6.71	4	0
8-31-2002	$6.76	$6.76	$6.76	1	0
8-30-2002	$6.70	$6.70	$6.70	5	0
8-29-2002	$5.52	$5.52	$5.52	1	0
8-28-2002	$5.68	-	-	0	3
8-27-2002	$5.68	$5.68	$5.68	2	0
8-26-2002	$5.17	$5.17	$5.17	3	0
8-25-2002	$5.75	$7.50	$5.50	4	1
8-24-2002	$5.35	$5.99	$5.35	12	0
8-23-2002	$6.11	$6.11	$6.11	1	0
8-22-2002	$6.57	$6.57	$6.00	4	0
8-20-2002	$5.69	$5.69	$5.24	3	5
8-19-2002	$6.00	$6.00	$5.56	3	0
8-18-2002	$5.68	$6.76	$5.68	5	0
8-17-2002	$5.56	$6.25	$5.56	4	0
8-16-2002	$5.50	$5.50	$5.50	1	0
8-15-2002	$6.25	$6.25	$6.25	3	0
8-14-2002	$6.61	$7.09	$6.61	2	0
8-13-2002	$7.09	$7.09	$7.06	2	0
8-11-2002	$7.06	$7.06	$7.06	1	0
8-10-2002	$6.75	$6.75	$6.75	2	3
8-9-2002	$7.06	$7.06	$6.06	5	0
8-7-2002	$6.23	$7.01	$6.23	4	0
8-6-2002	$7.48	$7.48	$6.78	2	0
8-5-2002	$6.78	$6.78	$6.54	4	0
8-4-2002	$6.63	$6.63	$6.63	2	0
8-3-2002	$6.56	$6.56	$6.56	1	0
8-2-2002	$6.27	$6.27	$6.27	2	1
8-1-2002	$6.49	$6.49	$6.27	2	0
7-30-2002	$6.56	$7.19	$5.94	24	1
7-29-2002	$5.81	$6.00	$5.17	6	2
7-28-2002	$7.09	$7.09	$5.99	8	0
7-27-2002	$6.09	$7.50	$6.00	7	0
7-26-2002	$6.55	$6.55	$6.06	3	0
7-25-2002	$6.20	$7.00	$6.15	11	1
7-24-2002	$6.25	$6.25	$6.25	1	0
7-23-2002	$7.06	$7.06	$6.50	4	0
7-22-2002	$6.50	$6.76	$6.50	4	0
7-21-2002	$6.49	$6.67	$6.36	7	3
7-20-2002	$6.57	$6.57	$6.57	1	1
7-19-2002	$6.50	$7.00	$6.28	12	5
7-17-2002	$6.36	$6.99	$6.36	3	1
7-16-2002	$6.88	$8.01	$6.76	6	0
7-15-2002	$6.59	$7.00	$6.59	12	0
7-14-2002	$7.10	$7.10	$6.59	3	0
7-13-2002	$6.99	$7.26	$6.59	3	0
7-12-2002	$6.86	$7.35	$6.78	14	0
7-11-2002	$9.38	$9.38	$7.35	3	0
7-10-2002	$8.89	$8.89	$6.50	3	0
7-9-2002	$8.04	$8.55	$6.84	5	0
7-8-2002	$6.67	$7.67	$6.36	7	0
7-7-2002	$7.00	$7.00	$7.00	1	0
7-6-2002	$6.41	$6.91	$6.33	3	0
7-5-2002	$6.50	$10.01	$6.28	27	0