Date	Last Price	High Price	Low Price	Volume	Expired
5-2-2013	$0.22	-	-	0	9
3-18-2013	$0.22	-	-	0	4
3-12-2013	$0.22	-	-	0	9
3-10-2013	$0.22	$0.22	$0.22	1	0
3-4-2013	$0.22	$0.22	$0.22	1	1
2-5-2013	$0.25	-	-	0	1
2-4-2013	$0.25	-	-	0	1
1-21-2013	$0.25	-	-	0	1
1-14-2013	$0.25	$0.25	$0.25	3	1
1-6-2013	$0.49	$0.49	$0.49	1	3
12-29-2012	$0.50	-	-	0	3
12-23-2012	$0.50	-	-	0	1
12-20-2012	$0.50	-	-	0	3
12-17-2012	$0.50	-	-	0	1
12-6-2012	$0.50	$0.50	$0.50	2	0
11-25-2012	$0.39	$0.39	$0.39	1	0
11-13-2012	$0.32	$0.32	$0.32	1	0
11-10-2012	$0.33	-	-	0	3
11-3-2012	$0.33	$0.33	$0.33	3	0
10-25-2012	$1.54	$1.54	$1.54	1	0
10-22-2012	$0.40	-	-	0	1
10-21-2012	$0.40	-	-	0	1
9-20-2012	$0.40	-	-	0	1
9-4-2012	$0.40	$0.40	$0.40	5	0
8-20-2012	$0.81	$0.81	$0.81	1	0
8-18-2012	$0.49	$0.49	$0.49	3	0
5-24-2012	$0.31	$0.31	$0.31	4	0
5-14-2012	$0.44	-	-	0	4
4-28-2012	$0.44	$0.44	$0.44	1	0
4-5-2012	$0.33	-	-	0	5
3-21-2012	$0.33	$0.33	$0.33	2	0
3-20-2012	$0.35	$0.35	$0.35	1	0
2-19-2012	$0.44	$0.44	$0.44	1	0
2-15-2012	$0.28	-	-	0	1
2-12-2012	$0.28	$0.29	$0.27	3	0
2-11-2012	$0.31	$0.31	$0.31	2	0
1-30-2012	$0.99	-	-	0	6
1-24-2012	$0.99	$0.99	$0.99	1	5
1-23-2012	$0.65	$0.65	$0.65	3	0
1-22-2012	$0.99	$0.99	$0.99	1	0
1-20-2012	$1.50	$1.50	$1.50	1	0
1-19-2012	$1.62	$1.62	$1.62	2	0
1-10-2012	$0.50	$0.50	$0.50	1	0
1-5-2012	$0.75	-	-	0	3
12-26-2011	$0.75	$0.75	$0.75	1	0
12-15-2011	$0.50	$0.50	$0.50	1	0
12-11-2011	$0.53	$0.53	$0.53	2	0
12-6-2011	$0.90	-	-	0	3
11-26-2011	$0.90	$0.90	$0.90	1	0
11-20-2011	$0.92	-	-	0	3
11-16-2011	$0.92	-	-	0	1
11-15-2011	$0.92	-	-	0	3
11-12-2011	$0.92	$0.92	$0.92	1	1
11-7-2011	$0.51	-	-	0	2
11-5-2011	$0.51	-	-	0	2
11-4-2011	$0.51	$0.51	$0.51	1	0
11-2-2011	$0.75	$0.75	$0.75	1	0
11-1-2011	$0.75	-	-	0	4
10-21-2011	$0.75	$0.75	$0.75	1	0
10-18-2011	$0.99	-	-	0	3
10-17-2011	$0.99	$0.99	$0.99	1	0
10-15-2011	$0.40	-	-	0	1
10-12-2011	$0.40	-	-	0	1
10-10-2011	$0.40	-	-	0	5
10-4-2011	$0.40	$0.40	$0.40	1	0
10-1-2011	$0.69	-	-	0	5
9-27-2011	$0.69	-	-	0	1
9-20-2011	$0.69	-	-	0	3
9-16-2011	$0.69	$0.69	$0.69	1	0
9-12-2011	$0.92	$0.92	$0.92	1	0
9-9-2011	$0.99	$0.99	$0.99	1	5
9-7-2011	$0.95	-	-	0	1
9-5-2011	$0.95	-	-	0	1
8-29-2011	$0.95	-	-	0	1
8-27-2011	$0.95	$0.95	$0.95	1	0
8-25-2011	$0.95	$0.95	$0.95	1	0
8-23-2011	$0.99	-	-	0	1
8-14-2011	$0.99	-	-	0	6
8-11-2011	$0.99	$0.99	$0.99	1	0
8-10-2011	$0.99	$0.99	$0.99	1	0
8-2-2011	$0.99	-	-	0	1
7-31-2011	$0.99	-	-	0	5
7-29-2011	$0.99	-	-	0	1
7-21-2011	$0.99	-	-	0	1
7-16-2011	$0.99	$0.99	$0.99	1	0
7-8-2011	$0.99	$0.99	$0.99	1	0
6-30-2011	$0.37	$0.37	$0.37	1	0
6-27-2011	$0.99	-	-	0	1
6-20-2011	$0.99	-	-	0	1
5-28-2011	$0.99	$0.99	$0.99	1	0
5-27-2011	$0.78	-	-	0	1
5-24-2011	$0.78	$0.78	$0.78	4	0
5-9-2011	$0.71	$0.71	$0.71	1	0
5-1-2011	$0.73	-	-	0	1
4-25-2011	$0.73	$0.73	$0.73	1	0
4-19-2011	$0.95	-	-	0	1
3-29-2011	$0.95	-	-	0	1
3-13-2011	$0.95	$0.97	$0.95	2	0
3-5-2011	$0.97	$0.97	$0.97	1	0
2-22-2011	$0.45	$0.97	$0.45	2	0
2-11-2011	$0.97	$0.97	$0.97	1	0
2-10-2011	$0.97	$0.97	$0.97	1	0
2-8-2011	$1.25	-	-	0	1
1-30-2011	$1.25	$1.25	$1.25	1	0
1-28-2011	$0.78	$0.78	$0.78	1	0
1-27-2011	$1.10	$1.10	$1.10	1	0
1-22-2011	$0.97	$0.97	$0.97	1	0
1-18-2011	$0.81	$0.81	$0.81	1	0
1-14-2011	$0.77	$0.77	$0.77	5	0
1-11-2011	$0.99	-	-	0	6
1-4-2011	$0.99	$0.99	$0.99	1	0
1-2-2011	$1.13	-	-	0	1
12-25-2010	$1.13	$1.13	$1.13	1	0
12-17-2010	$0.81	$0.82	$0.81	2	0
12-16-2010	$0.86	$0.86	$0.86	1	0
11-25-2010	$0.86	$0.86	$0.86	1	0
11-18-2010	$1.15	$1.15	$1.15	1	0
11-17-2010	$1.06	$1.06	$1.06	1	0
11-15-2010	$0.99	$0.99	$0.99	1	0
11-14-2010	$0.99	$0.99	$0.99	1	0
11-13-2010	$2.00	$2.00	$2.00	1	0
11-7-2010	$0.99	$0.99	$0.90	8	0
10-30-2010	$0.94	$0.94	$0.94	1	0
10-21-2010	$0.99	$0.99	$0.99	1	0
10-11-2010	$0.94	$0.94	$0.94	1	0
10-10-2010	$0.94	$0.94	$0.94	1	0
10-9-2010	$0.94	$0.94	$0.94	1	0
9-29-2010	$1.05	$1.05	$1.05	1	0
9-26-2010	$1.30	$1.30	$1.30	1	0
9-21-2010	$1.19	$1.19	$1.19	1	0
9-20-2010	$1.18	$1.18	$1.18	1	0
9-16-2010	$0.90	$0.90	$0.90	1	0
9-7-2010	$0.99	$0.99	$0.99	1	0
9-5-2010	$1.29	$1.29	$1.29	1	0
9-4-2010	$1.06	$1.42	$1.06	12	0
8-31-2010	$1.29	$1.29	$1.29	1	1
8-28-2010	$0.87	$0.87	$0.87	5	0
8-27-2010	$1.54	$1.54	$1.54	1	0
8-16-2010	$0.90	$0.90	$0.90	1	0
8-10-2010	$0.85	$0.85	$0.85	1	0
8-8-2010	$1.75	-	-	0	1
7-23-2010	$1.75	$1.75	$1.25	7	1
7-21-2010	$2.00	$2.00	$2.00	1	0
7-11-2010	$0.90	$0.90	$0.90	1	0
7-7-2010	$1.29	$1.29	$1.29	1	1
7-6-2010	$1.24	$1.24	$1.24	1	0
7-4-2010	$1.81	$1.81	$1.81	1	0
6-10-2010	$2.60	$2.60	$2.60	1	0
6-9-2010	$1.00	$1.00	$1.00	1	0
5-14-2010	$1.51	$1.51	$1.51	2	0
5-7-2010	$1.54	$1.54	$1.54	1	0
4-25-2010	$1.01	$1.58	$1.01	2	0
4-18-2010	$1.00	$1.00	$1.00	3	0
4-11-2010	$1.45	$1.50	$1.45	4	0
4-3-2010	$1.63	$1.63	$1.37	5	0
3-30-2010	$0.93	$0.93	$0.90	4	0
3-24-2010	$1.22	$1.22	$1.22	1	0
3-21-2010	$1.36	$1.36	$1.36	1	0
3-14-2010	$1.10	$1.10	$0.84	2	0
3-10-2010	$0.89	$1.35	$0.89	2	0
3-8-2010	$0.86	$0.86	$0.86	1	0
3-7-2010	$1.35	$1.35	$1.18	5	0
3-6-2010	$1.25	$1.25	$1.25	1	0
3-5-2010	$1.28	$1.29	$1.28	2	0
3-3-2010	$1.28	$1.28	$1.28	1	0
3-2-2010	$0.99	$0.99	$0.99	2	0
3-1-2010	$1.00	$1.00	$1.00	1	0
2-24-2010	$0.99	$0.99	$0.99	1	0
2-22-2010	$1.42	-	-	0	1
2-20-2010	$1.42	$1.42	$1.42	1	0
2-17-2010	$1.00	$1.20	$1.00	2	0
2-15-2010	$1.58	$1.58	$1.58	1	0
2-14-2010	$0.99	$1.25	$0.99	2	0
2-13-2010	$1.10	$1.10	$1.10	3	0
2-9-2010	$1.10	$1.10	$1.10	1	0
2-8-2010	$1.25	-	-	0	1
2-7-2010	$1.25	$1.25	$1.09	8	0
2-6-2010	$0.75	$0.75	$0.75	1	0
2-5-2010	$1.09	$1.12	$1.09	3	0
2-2-2010	$0.76	$0.76	$0.76	1	0
2-1-2010	$1.00	$1.00	$0.88	2	0
1-31-2010	$1.63	$1.63	$1.00	3	0
1-30-2010	$1.51	$1.51	$1.51	2	0
1-29-2010	$1.13	$1.25	$0.99	6	1
1-28-2010	$0.76	$0.76	$0.76	1	0
1-26-2010	$0.99	-	-	0	1
1-25-2010	$0.99	$1.04	$0.99	2	0
1-24-2010	$0.99	$0.99	$0.99	1	0
1-23-2010	$1.19	$1.25	$0.85	16	0
1-22-2010	$0.90	$0.90	$0.90	4	0
1-21-2010	$0.90	$0.90	$0.90	2	0
1-20-2010	$0.99	$1.25	$0.91	10	0
1-19-2010	$1.01	$1.01	$1.01	1	0
1-18-2010	$0.92	$1.30	$0.92	4	0
1-17-2010	$0.91	$1.31	$0.91	5	0
1-16-2010	$1.32	$1.32	$1.32	1	0
1-15-2010	$1.64	$1.64	$1.10	5	0
1-14-2010	$1.17	$1.17	$0.92	8	0
1-13-2010	$0.99	$2.12	$0.99	11	0
1-12-2010	$1.30	$2.16	$0.95	10	0
1-11-2010	$1.09	$1.40	$0.96	9	0
1-10-2010	$1.39	$3.00	$0.81	37	0
1-9-2010	$0.76	$4.00	$0.76	52	0
1-8-2010	$3.75	$5.00	$3.25	6	0
1-7-2010	$4.24	$4.24	$4.00	2	0
1-5-2010	$3.65	$4.16	$3.65	2	0
1-4-2010	$5.13	$5.13	$4.00	11	0
1-3-2010	$4.49	$5.26	$4.04	11	0
1-2-2010	$5.05	$5.05	$5.05	1	0
1-1-2010	$5.10	$5.10	$4.75	5	0
12-31-2009	$4.99	$6.10	$4.99	4	0
12-30-2009	$5.25	$5.25	$5.09	3	1
12-29-2009	$5.13	$6.52	$4.31	7	0
12-28-2009	$5.49	$5.49	$5.00	3	0