|
|
|
|
|
|
|
|
 |

Price History for Ray Allen 2008-09
| Date |
Last Price |
High Price |
Low Price |
Volume |
Expired |
| 4-28-2013 |
$0.59 |
- |
- |
0 |
1 |
| 4-20-2013 |
$0.59 |
$0.59 |
$0.59 |
8 |
0 |
| 4-3-2013 |
$0.72 |
$0.72 |
$0.72 |
1 |
0 |
| 3-17-2013 |
$0.25 |
$0.25 |
$0.25 |
1 |
0 |
| 3-9-2013 |
$1.00 |
- |
- |
0 |
1 |
| 1-26-2013 |
$1.00 |
$1.00 |
$1.00 |
2 |
0 |
| 1-22-2013 |
$0.66 |
$0.66 |
$0.66 |
2 |
0 |
| 1-12-2013 |
$0.65 |
$0.65 |
$0.65 |
2 |
0 |
| 1-7-2013 |
$0.75 |
- |
- |
0 |
1 |
| 12-6-2012 |
$0.75 |
- |
- |
0 |
1 |
| 12-1-2012 |
$0.75 |
- |
- |
0 |
1 |
| 11-24-2012 |
$0.75 |
- |
- |
0 |
1 |
| 11-17-2012 |
$0.75 |
$0.75 |
$0.75 |
1 |
0 |
| 11-2-2012 |
$0.59 |
$0.59 |
$0.59 |
1 |
0 |
| 10-20-2012 |
$0.60 |
- |
- |
0 |
1 |
| 10-12-2012 |
$0.60 |
- |
- |
0 |
1 |
| 10-3-2012 |
$0.60 |
$0.60 |
$0.60 |
1 |
0 |
| 9-15-2012 |
$0.58 |
$0.58 |
$0.58 |
3 |
0 |
| 9-5-2012 |
$0.99 |
$0.99 |
$0.99 |
1 |
0 |
| 8-31-2012 |
$0.50 |
- |
- |
0 |
1 |
| 8-28-2012 |
$0.50 |
- |
- |
0 |
1 |
| 8-22-2012 |
$0.50 |
$0.50 |
$0.50 |
2 |
10 |
| 7-24-2012 |
$0.36 |
$0.36 |
$0.36 |
1 |
1 |
| 7-23-2012 |
$1.25 |
- |
- |
0 |
5 |
| 7-18-2012 |
$1.25 |
- |
- |
0 |
7 |
| 7-14-2012 |
$1.25 |
- |
- |
0 |
10 |
| 7-3-2012 |
$1.25 |
- |
- |
0 |
10 |
| 6-29-2012 |
$1.25 |
$1.25 |
$1.25 |
1 |
0 |
| 6-26-2012 |
$0.50 |
$0.78 |
$0.50 |
7 |
0 |
| 6-24-2012 |
$0.70 |
- |
- |
0 |
1 |
| 6-22-2012 |
$0.70 |
- |
- |
0 |
10 |
| 6-16-2012 |
$0.70 |
- |
- |
0 |
1 |
| 6-14-2012 |
$0.70 |
$0.70 |
$0.70 |
1 |
0 |
| 6-12-2012 |
$1.25 |
- |
- |
0 |
3 |
| 6-10-2012 |
$1.25 |
- |
- |
0 |
1 |
| 6-9-2012 |
$1.25 |
- |
- |
0 |
2 |
| 6-8-2012 |
$1.25 |
- |
- |
0 |
11 |
| 6-5-2012 |
$1.25 |
- |
- |
0 |
11 |
| 5-28-2012 |
$1.25 |
- |
- |
0 |
12 |
| 5-20-2012 |
$1.25 |
- |
- |
0 |
9 |
| 5-19-2012 |
$1.25 |
$1.25 |
$1.25 |
1 |
0 |
| 5-13-2012 |
$0.99 |
- |
- |
0 |
2 |
| 5-12-2012 |
$0.99 |
$0.99 |
$0.99 |
1 |
0 |
| 5-10-2012 |
$0.70 |
- |
- |
0 |
1 |
| 4-27-2012 |
$0.70 |
- |
- |
0 |
1 |
| 4-21-2012 |
$0.70 |
$0.70 |
$0.70 |
1 |
0 |
| 4-16-2012 |
$0.85 |
- |
- |
0 |
1 |
| 4-7-2012 |
$0.85 |
- |
- |
0 |
1 |
| 4-5-2012 |
$0.85 |
$0.85 |
$0.85 |
1 |
0 |
| 4-4-2012 |
$0.65 |
- |
- |
0 |
1 |
| 3-31-2012 |
$0.65 |
$0.65 |
$0.65 |
1 |
6 |
| 3-30-2012 |
$1.10 |
- |
- |
0 |
1 |
| 3-29-2012 |
$1.10 |
$1.39 |
$1.02 |
4 |
0 |
| 3-27-2012 |
$0.85 |
- |
- |
0 |
6 |
| 3-25-2012 |
$0.85 |
$0.85 |
$0.85 |
2 |
0 |
| 3-23-2012 |
$1.14 |
- |
- |
0 |
7 |
| 3-21-2012 |
$1.14 |
$1.14 |
$1.14 |
2 |
1 |
| 3-20-2012 |
$1.00 |
$1.00 |
$1.00 |
4 |
0 |
| 3-19-2012 |
$0.97 |
- |
- |
0 |
1 |
| 3-18-2012 |
$0.97 |
$0.97 |
$0.97 |
3 |
0 |
| 3-17-2012 |
$0.91 |
- |
- |
0 |
1 |
| 3-15-2012 |
$0.91 |
$0.91 |
$0.91 |
5 |
1 |
| 3-14-2012 |
$0.99 |
- |
- |
0 |
10 |
| 3-13-2012 |
$0.99 |
$0.99 |
$0.99 |
2 |
0 |
| 3-9-2012 |
$0.99 |
- |
- |
0 |
10 |
| 3-1-2012 |
$0.99 |
$1.00 |
$0.99 |
3 |
0 |
| 2-29-2012 |
$1.00 |
$1.00 |
$1.00 |
5 |
0 |
| 2-23-2012 |
$1.20 |
- |
- |
0 |
5 |
| 2-20-2012 |
$1.20 |
$1.20 |
$1.20 |
5 |
0 |
| 2-14-2012 |
$0.97 |
- |
- |
0 |
27 |
| 2-13-2012 |
$0.97 |
$0.97 |
$0.97 |
1 |
0 |
| 2-7-2012 |
$1.00 |
$1.00 |
$1.00 |
2 |
0 |
| 2-3-2012 |
$1.25 |
$1.25 |
$1.25 |
2 |
0 |
| 1-30-2012 |
$1.27 |
$1.27 |
$1.27 |
1 |
0 |
| 1-29-2012 |
$1.49 |
$1.49 |
$1.49 |
1 |
0 |
| 1-28-2012 |
$1.53 |
$1.53 |
$1.53 |
1 |
10 |
| 1-16-2012 |
$1.75 |
$1.75 |
$1.75 |
1 |
0 |
| 1-10-2012 |
$1.15 |
$1.15 |
$0.75 |
6 |
0 |
| 12-28-2011 |
$0.92 |
$0.92 |
$0.92 |
4 |
0 |
| 12-21-2011 |
$0.36 |
$0.36 |
$0.36 |
1 |
0 |
| 12-15-2011 |
$1.43 |
$1.43 |
$1.43 |
1 |
0 |
| 11-7-2011 |
$1.35 |
$1.35 |
$1.35 |
1 |
0 |
| 11-5-2011 |
$1.85 |
$1.85 |
$1.85 |
1 |
0 |
| 10-3-2011 |
$1.50 |
$1.50 |
$1.50 |
1 |
0 |
| 10-2-2011 |
$1.35 |
$1.35 |
$1.35 |
1 |
0 |
| 9-28-2011 |
$1.46 |
$1.46 |
$1.46 |
1 |
0 |
| 9-27-2011 |
$1.29 |
$1.29 |
$1.29 |
3 |
0 |
| 9-20-2011 |
$2.17 |
$2.17 |
$1.93 |
3 |
0 |
| 8-25-2011 |
$1.11 |
$1.11 |
$1.11 |
1 |
0 |
| 8-22-2011 |
$1.11 |
$1.11 |
$1.11 |
1 |
0 |
| 7-17-2011 |
$1.30 |
$1.30 |
$1.30 |
1 |
0 |
| 7-12-2011 |
$1.30 |
$1.30 |
$1.30 |
1 |
0 |
| 7-6-2011 |
$0.45 |
$0.45 |
$0.45 |
2 |
0 |
| 6-30-2011 |
$0.38 |
$0.38 |
$0.37 |
2 |
0 |
| 6-27-2011 |
$1.50 |
$1.50 |
$1.50 |
1 |
0 |
| 6-25-2011 |
$0.82 |
$0.82 |
$0.40 |
3 |
0 |
| 6-7-2011 |
$1.50 |
$1.50 |
$1.50 |
1 |
0 |
| 5-26-2011 |
$1.67 |
$1.69 |
$1.67 |
5 |
0 |
| 5-25-2011 |
$2.00 |
$2.00 |
$2.00 |
1 |
0 |
| 4-15-2011 |
$1.69 |
$1.69 |
$1.69 |
1 |
0 |
| 4-11-2011 |
$1.85 |
$1.85 |
$1.85 |
2 |
0 |
| 4-4-2011 |
$1.38 |
$1.38 |
$1.38 |
1 |
0 |
| 3-21-2011 |
$3.25 |
$3.25 |
$3.25 |
1 |
0 |
| 3-16-2011 |
$4.01 |
$4.01 |
$4.01 |
1 |
0 |
| 3-6-2011 |
$2.31 |
$2.31 |
$2.31 |
1 |
0 |
| 3-4-2011 |
$1.50 |
$1.50 |
$1.50 |
1 |
0 |
| 3-1-2011 |
$1.48 |
$1.48 |
$1.48 |
1 |
0 |
| 2-25-2011 |
$2.25 |
$2.25 |
$2.25 |
1 |
0 |
| 2-24-2011 |
$1.40 |
$1.40 |
$1.40 |
2 |
0 |
| 2-17-2011 |
$1.48 |
$1.48 |
$1.48 |
2 |
0 |
| 2-14-2011 |
$2.50 |
$2.50 |
$2.50 |
1 |
0 |
| 2-13-2011 |
$1.49 |
$2.50 |
$1.49 |
2 |
0 |
| 2-10-2011 |
$1.40 |
$1.50 |
$1.40 |
3 |
0 |
| 1-24-2011 |
$1.29 |
$1.29 |
$1.29 |
1 |
0 |
| 1-23-2011 |
$1.29 |
$1.29 |
$1.29 |
1 |
0 |
| 1-9-2011 |
$1.50 |
$1.50 |
$1.50 |
1 |
0 |
| 12-31-2010 |
$1.25 |
$1.25 |
$1.25 |
6 |
0 |
| 12-27-2010 |
$1.33 |
$1.34 |
$1.33 |
2 |
0 |
| 12-24-2010 |
$1.18 |
$1.18 |
$1.18 |
4 |
0 |
| 12-22-2010 |
$1.33 |
$1.33 |
$1.33 |
1 |
0 |
| 12-8-2010 |
$1.46 |
$1.46 |
$1.46 |
1 |
0 |
| 12-7-2010 |
$1.40 |
$1.40 |
$1.40 |
1 |
0 |
| 12-5-2010 |
$1.15 |
$1.34 |
$1.15 |
2 |
0 |
| 11-30-2010 |
$1.75 |
$1.75 |
$1.75 |
1 |
0 |
| 11-27-2010 |
$3.25 |
$3.25 |
$3.25 |
1 |
0 |
| 11-20-2010 |
$1.17 |
$1.17 |
$1.17 |
2 |
0 |
| 11-19-2010 |
$1.17 |
$1.17 |
$1.17 |
2 |
0 |
| 11-17-2010 |
$1.12 |
$1.12 |
$1.12 |
2 |
0 |
| 11-15-2010 |
$0.98 |
$0.98 |
$0.98 |
3 |
0 |
| 11-2-2010 |
$1.01 |
$1.01 |
$1.01 |
8 |
0 |
| 10-26-2010 |
$1.10 |
$1.10 |
$1.10 |
1 |
0 |
| 9-25-2010 |
$0.86 |
$0.86 |
$0.86 |
1 |
0 |
| 9-9-2010 |
$0.86 |
$0.86 |
$0.86 |
1 |
0 |
| 9-2-2010 |
$1.29 |
$1.29 |
$1.29 |
1 |
0 |
| 8-27-2010 |
$1.30 |
$1.30 |
$1.07 |
3 |
0 |
| 8-8-2010 |
$1.54 |
$1.54 |
$1.54 |
1 |
0 |
| 7-17-2010 |
$2.25 |
$2.25 |
$2.25 |
1 |
0 |
| 7-10-2010 |
$1.03 |
$1.03 |
$1.03 |
1 |
0 |
| 7-7-2010 |
$1.55 |
$1.55 |
$1.55 |
1 |
0 |
| 6-27-2010 |
$1.47 |
- |
- |
0 |
1 |
| 6-24-2010 |
$1.47 |
$1.47 |
$1.47 |
2 |
0 |
| 6-16-2010 |
$1.47 |
$1.75 |
$1.47 |
2 |
0 |
| 6-10-2010 |
$1.30 |
$1.30 |
$1.30 |
1 |
0 |
| 6-7-2010 |
$1.50 |
$1.50 |
$1.50 |
1 |
0 |
| 6-6-2010 |
$1.57 |
$1.57 |
$1.57 |
5 |
0 |
| 6-4-2010 |
$1.57 |
$1.57 |
$1.57 |
1 |
0 |
| 5-18-2010 |
$1.42 |
$1.42 |
$1.42 |
2 |
0 |
| 5-9-2010 |
$1.54 |
$1.54 |
$1.54 |
1 |
0 |
| 5-4-2010 |
$1.29 |
$1.29 |
$1.29 |
1 |
0 |
| 4-25-2010 |
$1.29 |
$1.29 |
$1.29 |
1 |
0 |
| 4-21-2010 |
$1.63 |
$1.63 |
$1.40 |
3 |
0 |
| 4-20-2010 |
$1.40 |
$1.40 |
$1.40 |
1 |
0 |
| 4-19-2010 |
$1.65 |
$1.65 |
$1.65 |
1 |
0 |
| 4-18-2010 |
$1.40 |
$1.40 |
$1.40 |
5 |
0 |
| 4-16-2010 |
$1.76 |
$2.04 |
$1.76 |
2 |
0 |
| 4-12-2010 |
$1.81 |
$1.81 |
$1.81 |
1 |
0 |
| 4-7-2010 |
$1.80 |
$1.80 |
$1.80 |
1 |
0 |
| 4-6-2010 |
$2.25 |
$2.25 |
$2.25 |
1 |
0 |
| 4-5-2010 |
$1.69 |
$1.69 |
$1.69 |
1 |
0 |
| 3-26-2010 |
$1.69 |
$1.69 |
$1.69 |
1 |
0 |
| 3-24-2010 |
$1.72 |
$1.72 |
$1.72 |
5 |
0 |
| 3-22-2010 |
$1.73 |
$1.73 |
$1.70 |
2 |
0 |
| 3-21-2010 |
$1.15 |
- |
- |
0 |
4 |
| 3-8-2010 |
$1.15 |
$1.15 |
$1.15 |
1 |
0 |
| 3-7-2010 |
$2.00 |
$2.00 |
$2.00 |
1 |
0 |
| 3-2-2010 |
$2.07 |
$2.07 |
$2.07 |
1 |
0 |
| 3-1-2010 |
$2.02 |
$2.08 |
$2.02 |
2 |
0 |
| 2-26-2010 |
$1.63 |
- |
- |
0 |
2 |
| 2-14-2010 |
$1.63 |
$1.63 |
$1.63 |
1 |
0 |
| 2-10-2010 |
$2.00 |
$2.00 |
$2.00 |
1 |
0 |
| 2-6-2010 |
$1.94 |
$1.94 |
$1.94 |
1 |
0 |
| 2-3-2010 |
$1.81 |
$1.81 |
$1.81 |
1 |
0 |
| 2-1-2010 |
$2.21 |
$2.21 |
$2.21 |
1 |
0 |
| 1-25-2010 |
$1.81 |
$1.81 |
$1.81 |
1 |
0 |
| 1-24-2010 |
$1.80 |
$1.80 |
$1.80 |
3 |
0 |
| 1-11-2010 |
$1.52 |
$1.52 |
$1.52 |
1 |
0 |
| 1-4-2010 |
$2.13 |
$2.13 |
$2.13 |
1 |
0 |
| 1-3-2010 |
$1.41 |
$1.41 |
$1.41 |
1 |
0 |
| 1-1-2010 |
$1.95 |
$1.95 |
$1.95 |
1 |
0 |
| 12-29-2009 |
$1.35 |
$1.35 |
$1.30 |
11 |
0 |
| 12-25-2009 |
$2.22 |
$2.22 |
$2.22 |
1 |
0 |
| 12-16-2009 |
$1.50 |
$1.50 |
$1.50 |
85 |
0 |
| 12-15-2009 |
$2.17 |
$2.17 |
$2.17 |
1 |
0 |
| 12-14-2009 |
$1.70 |
$1.70 |
$1.70 |
1 |
0 |
| 12-12-2009 |
$2.00 |
$2.00 |
$1.75 |
9 |
0 |
| 12-10-2009 |
$2.00 |
- |
- |
0 |
1 |
| 12-8-2009 |
$2.00 |
$2.00 |
$2.00 |
1 |
0 |
| 11-30-2009 |
$2.25 |
$2.25 |
$2.25 |
1 |
0 |
| 11-26-2009 |
$1.47 |
$1.47 |
$1.47 |
1 |
0 |
| 11-23-2009 |
$1.60 |
$1.60 |
$1.60 |
1 |
0 |
| 11-17-2009 |
$1.85 |
$1.85 |
$1.85 |
1 |
0 |
| 11-16-2009 |
$1.85 |
$1.85 |
$1.85 |
1 |
0 |
| 11-14-2009 |
$1.90 |
$1.90 |
$1.90 |
1 |
0 |
| 11-10-2009 |
$2.47 |
$2.47 |
$2.47 |
1 |
0 |
| 11-3-2009 |
$1.85 |
$1.85 |
$1.85 |
1 |
0 |
| 10-24-2009 |
$2.03 |
$2.03 |
$2.03 |
1 |
0 |
| 10-20-2009 |
$2.25 |
$2.25 |
$1.81 |
2 |
0 |
| 10-12-2009 |
$1.81 |
$1.81 |
$1.81 |
1 |
0 |
| 10-10-2009 |
$2.00 |
- |
- |
0 |
1 |
| 10-9-2009 |
$2.00 |
$2.00 |
$2.00 |
1 |
0 |
| 10-7-2009 |
$1.81 |
$1.81 |
$1.81 |
2 |
0 |
| 10-3-2009 |
$1.81 |
$1.81 |
$1.81 |
2 |
0 |
| 9-26-2009 |
$1.81 |
$1.81 |
$1.81 |
1 |
0 |
| 9-24-2009 |
$2.56 |
$2.56 |
$2.56 |
1 |
0 |
| 9-22-2009 |
$2.16 |
$2.16 |
$2.16 |
1 |
0 |
| 9-21-2009 |
$1.81 |
$1.81 |
$1.81 |
1 |
0 |
| 9-17-2009 |
$1.81 |
$1.81 |
$1.81 |
1 |
0 |
| 9-16-2009 |
$2.05 |
$2.05 |
$2.05 |
1 |
0 |
| 9-15-2009 |
$2.27 |
$2.38 |
$2.27 |
2 |
0 |
| 9-13-2009 |
$2.22 |
$2.22 |
$2.22 |
1 |
0 |
| 9-11-2009 |
$2.00 |
$2.00 |
$2.00 |
9 |
0 |
| 9-10-2009 |
$2.28 |
$2.28 |
$2.28 |
1 |
0 |
| 9-7-2009 |
$2.51 |
$2.51 |
$2.51 |
1 |
0 |
| 9-2-2009 |
$2.30 |
$2.30 |
$2.30 |
1 |
0 |
| 9-1-2009 |
$2.52 |
$2.52 |
$2.52 |
1 |
0 |
| 8-30-2009 |
$2.55 |
$2.55 |
$2.52 |
4 |
0 |
| 8-29-2009 |
$2.43 |
$2.43 |
$2.43 |
9 |
0 |
| 8-28-2009 |
$2.36 |
$2.36 |
$2.36 |
5 |
0 |
| 8-26-2009 |
$2.50 |
$2.50 |
$2.50 |
1 |
0 |
| 8-25-2009 |
$2.78 |
$2.78 |
$1.70 |
2 |
0 |
| 8-22-2009 |
$2.44 |
$2.44 |
$2.44 |
5 |
0 |
| 8-20-2009 |
$2.00 |
$2.00 |
$2.00 |
4 |
0 |
| 8-19-2009 |
$2.14 |
$2.14 |
$2.14 |
1 |
0 |
| 8-18-2009 |
$2.25 |
$2.25 |
$2.25 |
2 |
0 |
| 8-17-2009 |
$2.36 |
$2.36 |
$2.36 |
1 |
0 |
| 8-16-2009 |
$2.38 |
$2.38 |
$2.38 |
1 |
0 |
| 8-15-2009 |
$2.30 |
$2.30 |
$2.30 |
8 |
0 |
| 8-14-2009 |
$2.30 |
$2.30 |
$2.25 |
18 |
0 |
| 8-11-2009 |
$2.51 |
$2.51 |
$2.51 |
1 |
0 |
| 8-10-2009 |
$2.61 |
$2.61 |
$2.61 |
1 |
0 |
| 8-8-2009 |
$2.50 |
$2.50 |
$2.50 |
1 |
0 |
| 8-1-2009 |
$2.31 |
$2.31 |
$2.31 |
13 |
0 |
| 7-31-2009 |
$2.75 |
$2.75 |
$2.75 |
1 |
0 |
| 7-26-2009 |
$2.60 |
$2.60 |
$2.20 |
7 |
0 |
| 7-25-2009 |
$2.53 |
$2.53 |
$2.53 |
5 |
0 |
| 7-24-2009 |
$2.55 |
$2.55 |
$2.50 |
17 |
0 |
| 7-22-2009 |
$2.17 |
$2.17 |
$2.17 |
1 |
0 |
| 7-21-2009 |
$2.11 |
$2.11 |
$2.05 |
7 |
0 |
| 7-12-2009 |
$2.66 |
$2.66 |
$2.66 |
11 |
0 |
| 7-11-2009 |
$2.77 |
$2.77 |
$2.77 |
1 |
0 |
| 7-10-2009 |
$2.43 |
$2.44 |
$2.43 |
8 |
0 |
| 7-7-2009 |
$3.25 |
$3.25 |
$3.25 |
1 |
0 |
| 7-4-2009 |
$3.25 |
$3.25 |
$3.25 |
4 |
0 |
| 6-30-2009 |
$3.25 |
$3.50 |
$3.00 |
3 |
0 |
| 6-28-2009 |
$2.25 |
$2.25 |
$2.25 |
1 |
0 |
| 6-27-2009 |
$3.01 |
$3.01 |
$3.01 |
8 |
0 |
| 6-26-2009 |
$2.22 |
$2.22 |
$2.16 |
39 |
0 |
| 6-20-2009 |
$2.19 |
$2.26 |
$2.19 |
10 |
0 |
| 6-13-2009 |
$2.48 |
$2.48 |
$2.48 |
2 |
0 |
| 6-7-2009 |
$2.75 |
$2.75 |
$2.75 |
6 |
0 |
| 6-6-2009 |
$2.75 |
$2.75 |
$2.75 |
2 |
0 |
| 6-5-2009 |
$2.14 |
$2.14 |
$2.14 |
5 |
0 |
| 6-2-2009 |
$2.13 |
$2.13 |
$2.13 |
1 |
0 |
| 5-31-2009 |
$2.12 |
$2.25 |
$2.12 |
2 |
0 |
| 5-30-2009 |
$1.89 |
$2.39 |
$1.89 |
5 |
0 |
| 5-28-2009 |
$2.42 |
$2.42 |
$2.42 |
11 |
0 |
| 5-27-2009 |
$2.40 |
$2.40 |
$2.40 |
1 |
0 |
| 5-25-2009 |
$2.55 |
$2.55 |
$2.55 |
1 |
0 |
| 5-24-2009 |
$2.39 |
$2.39 |
$2.39 |
1 |
0 |
| 5-23-2009 |
$2.45 |
$2.45 |
$2.40 |
2 |
0 |
| 5-21-2009 |
$2.00 |
$2.75 |
$2.00 |
2 |
0 |
| 5-20-2009 |
$2.99 |
$2.99 |
$2.99 |
1 |
0 |
| 5-19-2009 |
$2.45 |
$2.45 |
$2.45 |
1 |
0 |
| 5-18-2009 |
$2.75 |
$2.75 |
$2.75 |
1 |
0 |
| 5-17-2009 |
$2.65 |
$2.65 |
$2.32 |
4 |
0 |
| 5-16-2009 |
$2.68 |
$2.68 |
$2.68 |
1 |
0 |
| 5-14-2009 |
$2.69 |
$2.69 |
$2.57 |
2 |
0 |
| 5-12-2009 |
$3.02 |
$3.02 |
$3.02 |
1 |
1 |
| 5-10-2009 |
$2.75 |
$2.75 |
$2.75 |
1 |
0 |
| 5-8-2009 |
$2.60 |
$2.60 |
$2.60 |
1 |
1 |
| 5-6-2009 |
$3.26 |
$3.26 |
$3.26 |
1 |
0 |
| 5-4-2009 |
$2.65 |
$2.65 |
$2.65 |
1 |
0 |
| 5-3-2009 |
$2.58 |
$2.70 |
$2.58 |
2 |
0 |
| 5-2-2009 |
$3.00 |
$3.00 |
$2.49 |
2 |
1 |
| 4-30-2009 |
$2.75 |
$2.75 |
$2.75 |
2 |
0 |
| 4-29-2009 |
$2.00 |
$2.75 |
$2.00 |
4 |
10 |
| 4-28-2009 |
$2.35 |
$2.35 |
$2.35 |
3 |
0 |
| 4-27-2009 |
$2.25 |
$2.25 |
$2.25 |
1 |
0 |
| 4-26-2009 |
$2.75 |
$3.10 |
$2.46 |
12 |
0 |
| 4-24-2009 |
$2.35 |
$2.35 |
$2.35 |
1 |
1 |
| 4-23-2009 |
$2.00 |
$2.00 |
$2.00 |
3 |
0 |
| 4-22-2009 |
$2.00 |
$2.45 |
$2.00 |
3 |
1 |
| 4-20-2009 |
$2.25 |
$2.88 |
$2.00 |
4 |
0 |
| 4-19-2009 |
$2.00 |
$2.89 |
$2.00 |
3 |
1 |
| 4-17-2009 |
$2.50 |
$3.05 |
$2.25 |
10 |
0 |
| 4-16-2009 |
$2.76 |
$3.30 |
$2.50 |
13 |
0 |
| 4-15-2009 |
$3.14 |
$3.14 |
$2.78 |
2 |
0 |
| 4-14-2009 |
$2.80 |
$3.60 |
$2.80 |
5 |
1 |
| 4-13-2009 |
$3.02 |
$3.16 |
$2.80 |
6 |
1 |
| 4-12-2009 |
$3.14 |
$3.14 |
$2.76 |
5 |
0 |
| 4-11-2009 |
$3.05 |
$3.06 |
$2.95 |
8 |
1 |
| 4-10-2009 |
$3.10 |
$3.30 |
$3.01 |
6 |
0 |
| 4-9-2009 |
$3.00 |
$3.35 |
$2.76 |
11 |
1 |
| 4-8-2009 |
$3.00 |
$3.25 |
$3.00 |
6 |
1 |
| 4-7-2009 |
$3.25 |
$4.94 |
$2.85 |
19 |
0 |
| 4-6-2009 |
$3.19 |
$4.50 |
$2.75 |
13 |
0 |
|
|
 |
|
|
|
|