Date	Last Price	High Price	Low Price	Volume	Expired
4-25-2013	$0.47	$0.47	$0.47	1	0
3-14-2013	$0.15	$0.15	$0.15	1	0
3-4-2013	$0.22	$0.22	$0.22	1	0
3-3-2013	$0.25	-	-	0	1
2-17-2013	$0.25	-	-	0	1
1-13-2013	$0.25	$0.25	$0.25	1	0
12-17-2012	$1.25	-	-	0	1
12-10-2012	$1.25	-	-	0	1
11-2-2012	$1.25	$1.25	$1.25	1	0
9-24-2012	$0.30	$0.30	$0.30	1	0
8-7-2012	$0.69	-	-	0	2
7-24-2012	$0.69	$0.69	$0.69	1	0
6-3-2012	$0.50	-	-	0	1
4-14-2012	$0.50	$0.50	$0.50	1	0
3-27-2012	$0.26	$0.26	$0.26	1	0
3-26-2012	$0.34	$0.34	$0.34	1	0
3-25-2012	$0.43	$0.43	$0.43	3	0
3-17-2012	$0.72	-	-	0	3
2-2-2012	$0.72	$0.72	$0.72	1	0
1-23-2012	$0.80	-	-	0	1
1-16-2012	$0.80	$0.80	$0.80	1	0
1-6-2012	$0.48	$0.48	$0.48	1	0
12-17-2011	$0.55	$0.55	$0.55	1	0
12-11-2011	$1.00	$1.00	$1.00	1	0
11-12-2011	$0.25	$0.25	$0.25	1	0
10-19-2011	$0.33	$0.33	$0.33	3	0
10-4-2011	$0.62	$0.62	$0.62	3	0
8-25-2011	$0.42	$0.42	$0.42	1	0
8-14-2011	$0.42	$0.42	$0.42	3	0
7-3-2011	$0.50	$0.50	$0.50	1	0
6-3-2011	$0.56	$0.56	$0.56	4	0
5-24-2011	$0.45	$0.45	$0.45	4	0
4-14-2011	$0.60	$0.60	$0.60	2	0
4-13-2011	$0.49	$0.60	$0.49	2	0
3-10-2011	$0.60	$0.60	$0.60	1	0
2-11-2011	$0.59	$0.59	$0.59	1	0
2-5-2011	$0.66	$0.66	$0.66	1	0
1-7-2011	$0.75	$0.75	$0.75	3	0
12-25-2010	$0.70	$0.70	$0.70	1	0
12-20-2010	$0.66	$0.69	$0.66	2	0
12-17-2010	$0.69	$0.69	$0.69	1	0
12-16-2010	$0.65	$0.65	$0.65	11	0
12-10-2010	$0.69	$0.69	$0.69	1	0
12-2-2010	$0.66	$0.66	$0.66	1	0
11-7-2010	$0.60	$0.60	$0.60	11	0
11-3-2010	$0.58	$0.58	$0.58	1	0
10-28-2010	$0.50	$0.50	$0.50	1	0
10-16-2010	$0.56	$0.56	$0.56	2	0
10-5-2010	$0.52	$0.52	$0.52	1	0
10-3-2010	$0.80	$0.80	$0.80	1	0
10-1-2010	$0.56	$0.56	$0.56	1	0
8-31-2010	$0.52	$0.52	$0.52	1	0
8-28-2010	$0.52	$0.52	$0.52	2	0
8-16-2010	$0.89	$0.89	$0.89	1	0
7-28-2010	$0.89	$0.89	$0.89	1	0
7-2-2010	$0.89	-	-	0	1
6-28-2010	$0.89	$0.89	$0.89	1	0
6-18-2010	$0.65	$0.65	$0.65	1	0
6-2-2010	$0.97	$0.97	$0.97	1	0
4-29-2010	$0.97	$0.97	$0.97	1	0
4-23-2010	$0.96	$0.96	$0.96	1	0
4-19-2010	$0.58	-	-	0	1
3-17-2010	$0.58	$0.58	$0.58	2	0
3-11-2010	$0.79	$0.79	$0.79	2	0
3-9-2010	$0.79	$0.79	$0.79	6	0
3-8-2010	$0.79	$0.79	$0.79	1	0
2-14-2010	$0.87	$0.87	$0.87	1	0
2-3-2010	$0.75	$0.75	$0.75	1	0
1-31-2010	$0.89	$0.89	$0.89	3	0
1-20-2010	$0.35	$0.35	$0.35	1	0
1-19-2010	$0.66	$0.66	$0.66	2	0
1-17-2010	$0.88	-	-	0	1
1-9-2010	$0.88	$0.88	$0.88	3	0
1-5-2010	$0.79	$0.85	$0.79	6	0
1-1-2010	$0.79	$0.79	$0.79	1	0
12-30-2009	$0.79	$0.79	$0.79	1	0
12-29-2009	$0.79	$0.79	$0.79	11	0
12-27-2009	$0.84	$0.93	$0.84	2	0
12-21-2009	$0.79	$0.79	$0.79	7	0
12-20-2009	$0.75	$0.75	$0.75	1	0
12-17-2009	$0.81	$0.81	$0.81	2	0
12-4-2009	$0.77	$0.90	$0.77	5	0
11-29-2009	$0.90	$0.90	$0.90	2	0
11-23-2009	$0.94	$0.94	$0.94	1	0
11-20-2009	$0.99	$0.99	$0.99	1	0
11-16-2009	$0.99	$0.99	$0.99	1	0
11-15-2009	$0.90	$0.90	$0.90	3	0
11-9-2009	$0.90	$0.90	$0.90	1	0
11-3-2009	$0.81	$0.81	$0.81	1	0
10-27-2009	$0.99	$0.99	$0.99	1	0
10-25-2009	$0.96	$1.08	$0.95	11	0
10-24-2009	$0.94	$0.94	$0.90	10	0
10-22-2009	$0.94	$0.94	$0.94	1	0
10-20-2009	$0.94	$0.94	$0.94	1	0
10-16-2009	$0.99	$0.99	$0.99	1	0
10-13-2009	$0.89	$0.89	$0.89	3	0
10-11-2009	$0.75	$0.95	$0.75	3	0
10-8-2009	$0.76	$0.76	$0.76	1	0
10-5-2009	$0.72	$0.72	$0.72	29	0
10-3-2009	$0.91	$0.91	$0.91	1	0
9-29-2009	$0.90	$0.90	$0.90	2	0
9-20-2009	$0.99	$0.99	$0.99	1	0
9-18-2009	$0.97	$0.97	$0.95	2	0
9-14-2009	$1.26	$1.26	$1.26	2	0
9-12-2009	$1.88	$1.88	$1.88	1	0
9-1-2009	$0.90	$0.90	$0.90	1	0
8-20-2009	$1.08	$1.08	$1.08	1	0
7-26-2009	$1.35	$1.35	$1.35	1	0
7-25-2009	$0.88	$0.88	$0.88	1	0
7-23-2009	$0.88	$0.88	$0.88	1	0
7-21-2009	$1.02	-	-	0	1
7-8-2009	$1.02	$1.02	$1.02	1	0
7-7-2009	$1.02	$1.25	$1.02	3	0
6-30-2009	$0.85	$0.85	$0.85	4	0
6-28-2009	$0.89	$0.89	$0.89	1	0
6-27-2009	$1.00	$1.00	$1.00	2	0
6-17-2009	$0.80	$0.80	$0.75	5	0
6-13-2009	$0.80	$0.80	$0.80	1	0
6-11-2009	$0.75	$0.75	$0.75	2	0
6-9-2009	$0.99	$1.02	$0.99	3	0
6-6-2009	$0.99	$1.02	$0.99	4	0
5-25-2009	$0.71	$0.71	$0.71	5	0
5-24-2009	$0.71	$0.71	$0.71	2	0
5-21-2009	$0.65	$0.65	$0.65	1	0
5-17-2009	$0.97	$0.97	$0.97	1	0
5-12-2009	$0.91	-	-	0	1
5-9-2009	$0.91	-	-	0	1
5-8-2009	$0.91	$0.91	$0.91	1	0
5-2-2009	$0.99	$0.99	$0.99	1	0
5-1-2009	$0.90	$0.90	$0.90	1	0
4-30-2009	$0.89	$0.89	$0.89	1	0
4-27-2009	$0.99	$0.99	$0.99	3	0
4-21-2009	$0.99	$1.02	$0.99	2	0
4-20-2009	$0.99	-	-	0	1
4-14-2009	$0.99	$0.99	$0.99	1	0
4-6-2009	$0.99	$0.99	$0.99	2	0
4-5-2009	$0.99	$0.99	$0.89	4	2
4-4-2009	$2.25	$2.25	$2.25	1	0
3-26-2009	$0.99	$0.99	$0.99	2	0
3-23-2009	$0.92	$0.95	$0.92	2	0
3-22-2009	$0.90	-	-	0	1
3-20-2009	$0.90	$0.90	$0.90	1	0
3-15-2009	$0.90	$0.90	$0.90	1	1
3-8-2009	$0.94	$0.94	$0.94	1	1
3-5-2009	$0.94	$0.94	$0.94	1	0
3-3-2009	$1.25	$1.25	$1.25	1	0
2-28-2009	$0.89	$0.89	$0.89	1	0
2-25-2009	$0.96	$0.96	$0.96	1	0
2-19-2009	$0.99	$1.05	$0.99	2	0
2-18-2009	$0.99	$0.99	$0.99	5	0
2-16-2009	$0.92	$0.92	$0.92	1	0
2-15-2009	$0.83	-	-	0	1
2-14-2009	$0.83	-	-	0	1
2-13-2009	$0.83	$0.83	$0.83	1	0
2-12-2009	$0.30	$1.04	$0.30	2	0
2-11-2009	$1.04	$1.04	$1.04	1	0
2-9-2009	$1.06	$1.06	$0.91	2	0
2-7-2009	$0.92	$1.30	$0.92	3	0
2-6-2009	$1.20	$1.20	$1.20	1	0
2-2-2009	$1.13	$1.13	$1.13	2	0
2-1-2009	$1.28	$1.28	$1.28	1	1
1-31-2009	$1.00	$1.13	$1.00	10	0
1-30-2009	$1.01	$1.12	$0.91	6	0
1-29-2009	$1.22	$1.22	$1.22	1	0
1-28-2009	$1.12	$1.12	$1.12	1	0
1-27-2009	$1.10	$1.10	$1.10	1	0
1-26-2009	$1.06	$1.06	$1.06	1	0
1-25-2009	$1.12	$1.12	$1.12	1	1
1-24-2009	$1.12	$1.40	$1.10	3	0
1-23-2009	$0.91	$1.20	$0.91	6	0
1-22-2009	$1.26	$1.26	$1.02	8	0
1-21-2009	$1.05	$1.07	$1.02	3	0
1-20-2009	$1.36	$1.36	$0.90	7	1
1-19-2009	$1.11	$1.49	$1.00	5	0
1-18-2009	$1.01	$1.36	$0.97	23	0
1-17-2009	$1.45	$1.45	$0.98	10	1
1-16-2009	$1.20	$1.26	$1.20	2	0
1-15-2009	$1.36	$1.70	$1.01	4	0
1-14-2009	$1.31	$1.51	$0.99	15	0
1-13-2009	$1.25	$1.25	$1.25	1	0
1-12-2009	$1.25	$1.81	$1.25	10	3
1-11-2009	$1.49	$6.46	$1.00	7	0
1-10-2009	$0.75	$5.75	$0.75	28	1
1-9-2009	$5.10	$5.16	$4.40	5	0
1-8-2009	$4.76	$5.06	$4.76	5	0
1-7-2009	$4.56	$4.69	$4.25	5	0
1-6-2009	$4.99	$5.06	$4.33	6	0
1-5-2009	$4.76	$5.21	$4.25	6	1
1-4-2009	$4.53	$5.25	$4.50	7	1
1-3-2009	$4.31	$5.00	$4.31	6	0
1-2-2009	$4.51	$5.70	$4.51	6	0
1-1-2009	$5.75	$6.89	$4.35	18	0
12-31-2008	$5.35	$5.35	$5.35	3	0