|
|
|
|
|
|
|
|
 |
Price History for Chris Johnson 2008
| Date |
Last Price |
High Price |
Low Price |
Volume |
Expired |
| 5-7-2013 |
$2.40 |
- |
- |
0 |
1 |
| 4-30-2013 |
$2.40 |
- |
- |
0 |
1 |
| 4-28-2013 |
$2.40 |
- |
- |
0 |
2 |
| 4-25-2013 |
$2.40 |
- |
- |
0 |
1 |
| 4-24-2013 |
$2.40 |
$2.40 |
$2.40 |
2 |
0 |
| 4-23-2013 |
$1.61 |
$1.61 |
$1.61 |
5 |
0 |
| 4-21-2013 |
$1.55 |
- |
- |
0 |
1 |
| 4-13-2013 |
$1.55 |
$2.36 |
$1.55 |
3 |
1 |
| 4-10-2013 |
$2.62 |
- |
- |
0 |
1 |
| 3-26-2013 |
$2.62 |
- |
- |
0 |
1 |
| 3-21-2013 |
$2.62 |
$2.62 |
$2.62 |
1 |
0 |
| 3-19-2013 |
$1.50 |
- |
- |
0 |
1 |
| 3-17-2013 |
$1.50 |
$1.65 |
$1.50 |
5 |
0 |
| 3-10-2013 |
$1.75 |
- |
- |
0 |
1 |
| 3-8-2013 |
$1.75 |
$1.75 |
$1.75 |
2 |
0 |
| 3-3-2013 |
$2.01 |
- |
- |
0 |
1 |
| 3-1-2013 |
$2.01 |
$2.01 |
$2.01 |
1 |
0 |
| 2-6-2013 |
$2.18 |
- |
- |
0 |
1 |
| 1-27-2013 |
$2.18 |
$2.18 |
$2.18 |
1 |
0 |
| 1-26-2013 |
$2.49 |
- |
- |
0 |
1 |
| 1-25-2013 |
$2.49 |
$2.49 |
$2.49 |
1 |
0 |
| 1-18-2013 |
$3.00 |
- |
- |
0 |
1 |
| 1-7-2013 |
$3.00 |
- |
- |
0 |
1 |
| 1-6-2013 |
$3.00 |
$3.00 |
$3.00 |
9 |
0 |
| 12-29-2012 |
$2.80 |
$2.80 |
$2.80 |
2 |
0 |
| 12-28-2012 |
$4.99 |
- |
- |
0 |
1 |
| 12-18-2012 |
$4.99 |
$4.99 |
$2.59 |
4 |
0 |
| 12-17-2012 |
$2.59 |
$2.59 |
$2.59 |
2 |
0 |
| 12-16-2012 |
$1.45 |
$1.45 |
$1.45 |
1 |
0 |
| 12-13-2012 |
$1.60 |
$1.60 |
$1.60 |
1 |
0 |
| 12-12-2012 |
$1.95 |
$1.95 |
$1.95 |
1 |
0 |
| 12-6-2012 |
$1.70 |
- |
- |
0 |
1 |
| 12-5-2012 |
$1.70 |
$1.70 |
$1.70 |
1 |
0 |
| 12-4-2012 |
$1.95 |
$1.95 |
$1.95 |
2 |
1 |
| 12-3-2012 |
$2.03 |
$2.03 |
$2.03 |
2 |
0 |
| 11-29-2012 |
$2.76 |
- |
- |
0 |
1 |
| 11-28-2012 |
$2.76 |
$2.76 |
$2.76 |
3 |
0 |
| 11-25-2012 |
$4.27 |
- |
- |
0 |
5 |
| 11-23-2012 |
$4.27 |
- |
- |
0 |
1 |
| 11-22-2012 |
$4.27 |
- |
- |
0 |
3 |
| 11-12-2012 |
$4.27 |
$4.27 |
$4.27 |
2 |
0 |
| 11-7-2012 |
$2.50 |
- |
- |
0 |
1 |
| 11-5-2012 |
$2.50 |
$2.50 |
$2.50 |
2 |
0 |
| 11-1-2012 |
$3.21 |
- |
- |
0 |
1 |
| 10-31-2012 |
$3.21 |
- |
- |
0 |
1 |
| 10-28-2012 |
$3.21 |
$3.21 |
$3.21 |
1 |
6 |
| 10-25-2012 |
$2.44 |
- |
- |
0 |
1 |
| 10-21-2012 |
$2.44 |
$2.44 |
$2.44 |
3 |
7 |
| 10-14-2012 |
$2.99 |
$2.99 |
$2.99 |
1 |
0 |
| 10-6-2012 |
$2.35 |
$2.35 |
$2.35 |
1 |
0 |
| 10-3-2012 |
$2.77 |
$2.77 |
$2.77 |
1 |
0 |
| 9-26-2012 |
$2.76 |
- |
- |
0 |
1 |
| 9-24-2012 |
$2.76 |
$2.76 |
$2.76 |
1 |
0 |
| 9-10-2012 |
$4.28 |
$4.28 |
$4.28 |
1 |
0 |
| 9-7-2012 |
$4.01 |
$4.01 |
$4.01 |
1 |
0 |
| 9-6-2012 |
$3.73 |
$3.73 |
$3.73 |
1 |
0 |
| 9-4-2012 |
$3.25 |
$3.25 |
$3.25 |
1 |
0 |
| 8-30-2012 |
$4.99 |
- |
- |
0 |
1 |
| 8-29-2012 |
$4.99 |
$4.99 |
$4.99 |
1 |
0 |
| 8-23-2012 |
$4.58 |
$4.58 |
$4.58 |
1 |
0 |
| 8-15-2012 |
$4.31 |
$4.31 |
$4.31 |
1 |
0 |
| 8-8-2012 |
$3.99 |
$3.99 |
$3.99 |
1 |
0 |
| 8-4-2012 |
$2.85 |
- |
- |
0 |
1 |
| 8-2-2012 |
$2.85 |
$3.05 |
$2.85 |
2 |
0 |
| 7-29-2012 |
$3.05 |
$3.05 |
$3.05 |
1 |
0 |
| 7-24-2012 |
$3.36 |
- |
- |
0 |
1 |
| 7-23-2012 |
$3.36 |
$3.36 |
$3.36 |
1 |
0 |
| 7-22-2012 |
$3.55 |
$3.55 |
$3.55 |
3 |
0 |
| 7-17-2012 |
$3.25 |
- |
- |
0 |
1 |
| 7-15-2012 |
$3.25 |
$3.25 |
$3.25 |
2 |
0 |
| 7-14-2012 |
$3.79 |
- |
- |
0 |
1 |
| 6-30-2012 |
$3.79 |
$4.16 |
$3.79 |
4 |
0 |
| 6-26-2012 |
$3.52 |
$3.52 |
$3.52 |
1 |
1 |
| 6-22-2012 |
$4.10 |
$4.10 |
$4.10 |
1 |
0 |
| 6-21-2012 |
$5.53 |
$5.53 |
$5.53 |
1 |
0 |
| 6-20-2012 |
$3.25 |
- |
- |
0 |
2 |
| 6-16-2012 |
$3.25 |
$3.25 |
$3.25 |
2 |
0 |
| 6-13-2012 |
$3.25 |
$3.25 |
$3.25 |
1 |
0 |
| 6-11-2012 |
$3.76 |
- |
- |
0 |
1 |
| 6-9-2012 |
$3.76 |
- |
- |
0 |
2 |
| 6-3-2012 |
$3.76 |
$3.76 |
$3.76 |
1 |
0 |
| 5-29-2012 |
$4.14 |
$4.14 |
$4.14 |
2 |
0 |
| 5-24-2012 |
$4.17 |
$4.17 |
$4.17 |
1 |
0 |
| 5-23-2012 |
$4.10 |
- |
- |
0 |
1 |
| 5-19-2012 |
$4.10 |
$4.10 |
$3.82 |
2 |
0 |
| 5-12-2012 |
$4.66 |
$4.66 |
$4.66 |
1 |
0 |
| 5-2-2012 |
$4.50 |
$4.50 |
$4.50 |
2 |
0 |
| 4-22-2012 |
$4.53 |
$4.53 |
$4.53 |
1 |
0 |
| 4-20-2012 |
$4.50 |
$4.50 |
$4.50 |
2 |
0 |
| 4-17-2012 |
$4.92 |
$4.92 |
$4.92 |
1 |
0 |
| 4-7-2012 |
$5.00 |
$5.00 |
$5.00 |
2 |
0 |
| 3-30-2012 |
$5.99 |
- |
- |
0 |
4 |
| 3-25-2012 |
$5.99 |
$5.99 |
$5.99 |
1 |
0 |
| 3-21-2012 |
$4.44 |
- |
- |
0 |
1 |
| 3-20-2012 |
$4.44 |
$4.44 |
$4.44 |
1 |
0 |
| 3-18-2012 |
$4.27 |
$4.27 |
$4.27 |
2 |
0 |
| 3-17-2012 |
$5.05 |
$5.05 |
$4.58 |
2 |
0 |
| 3-5-2012 |
$4.78 |
$4.78 |
$4.78 |
3 |
2 |
| 3-4-2012 |
$3.30 |
$3.30 |
$3.25 |
2 |
0 |
| 3-3-2012 |
$4.25 |
$4.50 |
$4.25 |
6 |
0 |
| 3-1-2012 |
$3.50 |
$3.50 |
$3.50 |
5 |
0 |
| 2-28-2012 |
$3.35 |
$3.35 |
$3.35 |
1 |
1 |
| 2-26-2012 |
$4.00 |
$4.00 |
$4.00 |
2 |
0 |
| 2-25-2012 |
$5.80 |
$5.80 |
$5.25 |
2 |
0 |
| 2-22-2012 |
$3.85 |
$3.85 |
$3.80 |
4 |
0 |
| 2-16-2012 |
$4.25 |
$4.25 |
$4.05 |
3 |
0 |
| 2-15-2012 |
$4.05 |
$5.00 |
$4.05 |
2 |
0 |
| 2-14-2012 |
$4.24 |
- |
- |
0 |
1 |
| 2-13-2012 |
$4.24 |
$4.24 |
$4.24 |
1 |
0 |
| 2-3-2012 |
$4.99 |
$4.99 |
$4.99 |
1 |
0 |
| 2-2-2012 |
$3.36 |
$3.36 |
$3.36 |
1 |
1 |
| 1-30-2012 |
$3.66 |
- |
- |
0 |
1 |
| 1-29-2012 |
$3.66 |
- |
- |
0 |
1 |
| 1-28-2012 |
$3.66 |
- |
- |
0 |
1 |
| 1-27-2012 |
$3.66 |
- |
- |
0 |
1 |
| 1-26-2012 |
$3.66 |
$3.73 |
$3.66 |
2 |
1 |
| 1-24-2012 |
$5.99 |
- |
- |
0 |
1 |
| 1-22-2012 |
$5.99 |
$5.99 |
$3.30 |
2 |
0 |
| 1-21-2012 |
$3.72 |
$3.72 |
$3.72 |
1 |
0 |
| 1-19-2012 |
$3.77 |
$3.77 |
$3.77 |
1 |
1 |
| 1-18-2012 |
$3.00 |
$3.26 |
$3.00 |
35 |
0 |
| 1-16-2012 |
$4.62 |
$4.62 |
$4.62 |
1 |
5 |
| 1-15-2012 |
$5.13 |
$5.13 |
$5.13 |
1 |
0 |
| 1-12-2012 |
$3.50 |
$3.51 |
$3.50 |
5 |
0 |
| 1-11-2012 |
$4.50 |
$4.50 |
$4.50 |
3 |
0 |
| 1-9-2012 |
$4.50 |
$4.50 |
$4.50 |
1 |
0 |
| 1-6-2012 |
$5.56 |
$5.56 |
$5.56 |
1 |
0 |
| 1-5-2012 |
$5.55 |
- |
- |
0 |
1 |
| 12-26-2011 |
$5.55 |
$5.55 |
$5.55 |
1 |
0 |
| 12-25-2011 |
$5.55 |
$5.55 |
$5.55 |
1 |
0 |
| 12-24-2011 |
$5.99 |
$5.99 |
$5.99 |
1 |
0 |
| 12-23-2011 |
$5.02 |
$5.60 |
$5.02 |
2 |
0 |
| 12-14-2011 |
$6.89 |
$6.89 |
$6.89 |
1 |
0 |
| 12-12-2011 |
$6.94 |
$6.94 |
$6.94 |
1 |
1 |
| 12-11-2011 |
$7.29 |
$7.29 |
$7.29 |
1 |
0 |
| 12-10-2011 |
$6.58 |
$6.58 |
$6.58 |
2 |
0 |
| 12-4-2011 |
$7.49 |
$7.49 |
$7.49 |
1 |
0 |
| 11-27-2011 |
$8.28 |
$8.28 |
$5.95 |
2 |
0 |
| 11-23-2011 |
$5.01 |
$5.01 |
$5.00 |
3 |
0 |
| 11-19-2011 |
$5.01 |
$5.01 |
$5.01 |
1 |
0 |
| 11-15-2011 |
$5.51 |
$5.51 |
$5.51 |
1 |
0 |
| 11-14-2011 |
$5.65 |
$7.50 |
$5.65 |
4 |
0 |
| 11-9-2011 |
$5.51 |
$5.51 |
$5.10 |
2 |
0 |
| 11-8-2011 |
$5.50 |
$5.50 |
$5.50 |
1 |
0 |
| 11-7-2011 |
$5.50 |
$5.50 |
$5.50 |
2 |
0 |
| 10-30-2011 |
$5.81 |
$5.81 |
$5.81 |
2 |
0 |
| 10-27-2011 |
$6.02 |
- |
- |
0 |
1 |
| 10-26-2011 |
$6.02 |
$6.02 |
$6.02 |
1 |
0 |
| 10-23-2011 |
$6.02 |
$6.02 |
$6.02 |
1 |
0 |
| 10-19-2011 |
$8.50 |
$8.50 |
$8.50 |
1 |
0 |
| 10-18-2011 |
$7.15 |
$7.15 |
$7.15 |
1 |
0 |
| 10-14-2011 |
$7.00 |
$7.00 |
$7.00 |
1 |
1 |
| 10-12-2011 |
$7.29 |
$7.29 |
$7.29 |
1 |
1 |
| 10-8-2011 |
$6.99 |
$6.99 |
$6.99 |
1 |
0 |
| 10-6-2011 |
$9.30 |
$9.30 |
$6.67 |
2 |
0 |
| 10-3-2011 |
$6.50 |
$6.50 |
$6.26 |
3 |
0 |
| 10-2-2011 |
$7.00 |
$7.00 |
$7.00 |
1 |
0 |
| 9-28-2011 |
$7.00 |
$7.15 |
$7.00 |
2 |
0 |
| 9-27-2011 |
$6.99 |
$7.05 |
$6.99 |
2 |
0 |
| 9-26-2011 |
$6.00 |
$6.00 |
$6.00 |
1 |
0 |
| 9-24-2011 |
$6.84 |
$6.84 |
$6.25 |
3 |
0 |
| 9-22-2011 |
$6.00 |
$6.75 |
$6.00 |
3 |
0 |
| 9-20-2011 |
$6.50 |
$7.00 |
$6.50 |
4 |
0 |
| 9-19-2011 |
$7.83 |
$7.83 |
$7.83 |
2 |
0 |
| 9-18-2011 |
$8.07 |
$8.07 |
$8.07 |
1 |
0 |
| 9-15-2011 |
$7.50 |
$7.50 |
$7.50 |
1 |
0 |
| 9-13-2011 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 9-12-2011 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 9-9-2011 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 9-1-2011 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 8-31-2011 |
$8.43 |
$8.43 |
$8.00 |
2 |
0 |
| 8-29-2011 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 8-28-2011 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 8-27-2011 |
$8.45 |
$8.45 |
$8.45 |
1 |
0 |
| 8-25-2011 |
$8.51 |
$8.51 |
$8.51 |
2 |
0 |
| 8-16-2011 |
$8.51 |
$8.51 |
$8.51 |
1 |
0 |
| 8-15-2011 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 8-14-2011 |
$9.40 |
$9.40 |
$9.29 |
9 |
0 |
| 8-7-2011 |
$9.25 |
$9.25 |
$9.25 |
1 |
0 |
| 8-3-2011 |
$9.27 |
$9.27 |
$8.99 |
2 |
0 |
| 8-2-2011 |
$7.00 |
$7.00 |
$7.00 |
1 |
0 |
| 7-30-2011 |
$7.00 |
$7.00 |
$7.00 |
1 |
0 |
| 7-16-2011 |
$8.99 |
$8.99 |
$8.99 |
1 |
0 |
| 7-7-2011 |
$6.45 |
- |
- |
0 |
1 |
| 7-6-2011 |
$6.45 |
$6.50 |
$6.45 |
4 |
0 |
| 7-1-2011 |
$6.65 |
$6.65 |
$6.65 |
1 |
0 |
| 6-12-2011 |
$12.27 |
$12.27 |
$12.27 |
1 |
0 |
| 6-4-2011 |
$6.55 |
$6.55 |
$6.55 |
2 |
0 |
| 6-3-2011 |
$6.55 |
$6.66 |
$6.55 |
3 |
0 |
| 5-23-2011 |
$6.55 |
$7.25 |
$6.55 |
3 |
0 |
| 5-9-2011 |
$7.72 |
$7.72 |
$7.72 |
1 |
0 |
| 4-21-2011 |
$7.91 |
$7.91 |
$7.91 |
1 |
0 |
| 4-14-2011 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 2-27-2011 |
$7.51 |
$7.51 |
$7.51 |
1 |
0 |
| 2-21-2011 |
$9.27 |
$9.27 |
$9.27 |
1 |
0 |
| 2-18-2011 |
$7.67 |
$7.67 |
$7.67 |
1 |
0 |
| 2-17-2011 |
$8.75 |
$8.75 |
$8.75 |
1 |
0 |
| 2-3-2011 |
$9.29 |
$9.33 |
$8.78 |
8 |
0 |
| 1-25-2011 |
$8.75 |
$8.75 |
$8.75 |
1 |
0 |
| 1-19-2011 |
$8.46 |
$8.46 |
$8.46 |
1 |
0 |
| 1-17-2011 |
$11.12 |
$11.12 |
$11.12 |
1 |
0 |
| 1-15-2011 |
$8.79 |
$8.79 |
$8.79 |
2 |
0 |
| 1-12-2011 |
$8.76 |
$8.76 |
$8.76 |
1 |
0 |
| 1-11-2011 |
$8.77 |
$9.50 |
$8.77 |
2 |
0 |
| 1-10-2011 |
$9.08 |
$9.08 |
$9.08 |
2 |
0 |
| 1-9-2011 |
$9.15 |
$9.15 |
$9.13 |
7 |
0 |
| 1-8-2011 |
$10.12 |
$10.12 |
$10.12 |
1 |
0 |
| 1-6-2011 |
$8.85 |
$8.85 |
$8.85 |
1 |
0 |
| 1-5-2011 |
$9.05 |
$9.05 |
$9.05 |
1 |
0 |
| 1-3-2011 |
$9.25 |
$9.25 |
$8.70 |
2 |
0 |
| 1-2-2011 |
$8.50 |
$8.50 |
$8.50 |
1 |
0 |
| 1-1-2011 |
$9.00 |
$9.00 |
$8.85 |
3 |
0 |
| 12-31-2010 |
$8.80 |
$8.80 |
$8.80 |
1 |
0 |
| 12-29-2010 |
$8.85 |
$8.85 |
$8.85 |
1 |
3 |
| 12-28-2010 |
$11.89 |
$11.89 |
$11.89 |
1 |
0 |
| 12-21-2010 |
$11.25 |
$11.49 |
$11.25 |
2 |
1 |
| 12-18-2010 |
$10.49 |
$13.49 |
$10.49 |
3 |
0 |
| 12-16-2010 |
$12.00 |
$12.00 |
$12.00 |
1 |
0 |
| 12-15-2010 |
$10.00 |
$10.50 |
$10.00 |
2 |
0 |
| 12-14-2010 |
$10.00 |
$10.00 |
$10.00 |
1 |
1 |
| 12-12-2010 |
$11.50 |
$12.01 |
$11.20 |
4 |
0 |
| 12-11-2010 |
$12.61 |
$12.61 |
$12.61 |
1 |
0 |
| 12-10-2010 |
$12.35 |
$12.35 |
$12.35 |
1 |
0 |
| 12-9-2010 |
$12.45 |
$13.60 |
$12.45 |
4 |
1 |
| 12-8-2010 |
$10.99 |
$10.99 |
$10.99 |
1 |
1 |
| 12-7-2010 |
$11.50 |
$14.09 |
$11.50 |
2 |
0 |
| 12-6-2010 |
$13.60 |
$13.60 |
$13.60 |
1 |
0 |
| 12-3-2010 |
$14.00 |
$14.00 |
$14.00 |
1 |
0 |
| 11-30-2010 |
$13.25 |
$13.25 |
$13.25 |
1 |
1 |
| 11-28-2010 |
$12.75 |
$14.25 |
$12.75 |
2 |
0 |
| 11-27-2010 |
$13.95 |
$13.95 |
$13.95 |
1 |
0 |
| 11-25-2010 |
$12.85 |
$12.85 |
$12.85 |
1 |
0 |
| 11-24-2010 |
$14.45 |
$14.45 |
$14.45 |
1 |
1 |
| 11-19-2010 |
$13.50 |
$13.50 |
$13.50 |
1 |
0 |
| 11-18-2010 |
$15.94 |
$15.94 |
$13.50 |
2 |
0 |
| 11-17-2010 |
$17.99 |
$17.99 |
$17.99 |
1 |
0 |
| 11-16-2010 |
$13.50 |
$13.50 |
$13.50 |
1 |
0 |
| 11-15-2010 |
$14.00 |
$15.36 |
$14.00 |
2 |
0 |
| 11-14-2010 |
$17.49 |
$17.49 |
$17.49 |
1 |
0 |
| 11-11-2010 |
$14.01 |
$14.01 |
$14.01 |
1 |
0 |
| 11-10-2010 |
$14.99 |
$14.99 |
$14.99 |
1 |
0 |
| 11-4-2010 |
$14.51 |
- |
- |
0 |
1 |
| 11-3-2010 |
$14.51 |
$16.53 |
$14.51 |
2 |
0 |
| 11-2-2010 |
$14.55 |
$15.00 |
$14.55 |
2 |
0 |
| 10-31-2010 |
$15.50 |
$15.50 |
$15.50 |
1 |
0 |
| 10-30-2010 |
$15.00 |
$16.49 |
$15.00 |
2 |
0 |
| 10-28-2010 |
$15.27 |
$15.27 |
$15.27 |
1 |
2 |
| 10-27-2010 |
$15.50 |
- |
- |
0 |
1 |
| 10-26-2010 |
$15.50 |
$15.50 |
$14.83 |
2 |
0 |
| 10-25-2010 |
$15.27 |
$15.27 |
$15.27 |
1 |
0 |
| 10-23-2010 |
$17.04 |
$17.04 |
$17.04 |
2 |
0 |
| 10-19-2010 |
$18.54 |
$18.54 |
$18.54 |
1 |
0 |
| 10-18-2010 |
$17.01 |
$17.01 |
$17.01 |
1 |
0 |
| 10-17-2010 |
$17.01 |
$18.65 |
$17.01 |
3 |
0 |
| 10-16-2010 |
$18.37 |
$20.00 |
$18.37 |
2 |
0 |
| 10-15-2010 |
$18.64 |
$18.64 |
$18.64 |
1 |
0 |
| 10-14-2010 |
$19.03 |
$19.03 |
$19.03 |
1 |
0 |
| 10-12-2010 |
$18.49 |
$18.49 |
$18.49 |
1 |
0 |
| 10-8-2010 |
$18.99 |
$18.99 |
$18.99 |
1 |
1 |
| 10-6-2010 |
$18.50 |
$18.50 |
$18.50 |
1 |
0 |
| 10-5-2010 |
$18.49 |
$18.49 |
$18.49 |
1 |
0 |
| 10-3-2010 |
$20.01 |
$20.01 |
$19.00 |
2 |
0 |
| 10-2-2010 |
$20.25 |
$20.25 |
$20.25 |
1 |
0 |
| 10-1-2010 |
$20.25 |
$20.25 |
$20.25 |
1 |
0 |
| 9-29-2010 |
$20.26 |
$20.26 |
$20.26 |
2 |
0 |
| 9-27-2010 |
$20.65 |
$20.65 |
$20.65 |
1 |
0 |
| 9-26-2010 |
$18.67 |
$18.67 |
$18.67 |
3 |
1 |
| 9-25-2010 |
$20.49 |
$20.49 |
$20.49 |
1 |
0 |
| 9-23-2010 |
$22.00 |
$22.00 |
$19.51 |
2 |
0 |
| 9-19-2010 |
$21.00 |
$25.05 |
$21.00 |
2 |
0 |
| 9-17-2010 |
$22.54 |
$23.03 |
$22.54 |
4 |
0 |
| 9-15-2010 |
$21.00 |
$21.00 |
$21.00 |
1 |
0 |
| 9-13-2010 |
$22.50 |
- |
- |
0 |
1 |
| 9-12-2010 |
$22.50 |
$22.50 |
$22.50 |
1 |
0 |
| 9-10-2010 |
$20.50 |
$20.99 |
$20.49 |
3 |
0 |
| 9-7-2010 |
$19.50 |
$19.50 |
$19.50 |
1 |
0 |
| 9-6-2010 |
$19.50 |
$19.50 |
$19.50 |
1 |
0 |
| 9-2-2010 |
$19.99 |
$21.01 |
$19.99 |
2 |
0 |
| 8-28-2010 |
$19.99 |
$19.99 |
$19.99 |
1 |
0 |
| 8-26-2010 |
$20.49 |
$20.49 |
$20.49 |
1 |
0 |
| 8-20-2010 |
$20.49 |
$20.49 |
$20.49 |
1 |
0 |
| 8-17-2010 |
$20.00 |
$20.00 |
$19.40 |
6 |
0 |
| 8-13-2010 |
$19.48 |
$19.48 |
$19.48 |
1 |
0 |
| 8-11-2010 |
$19.99 |
$19.99 |
$19.99 |
1 |
0 |
| 8-6-2010 |
$18.75 |
$18.75 |
$18.75 |
1 |
0 |
| 8-3-2010 |
$19.55 |
$19.55 |
$19.55 |
1 |
0 |
| 8-2-2010 |
$19.00 |
$19.00 |
$19.00 |
2 |
0 |
| 7-29-2010 |
$20.49 |
$20.49 |
$20.49 |
1 |
0 |
| 7-26-2010 |
$17.25 |
$17.25 |
$17.25 |
1 |
0 |
| 7-25-2010 |
$18.50 |
$18.50 |
$18.50 |
1 |
0 |
| 7-20-2010 |
$18.50 |
$18.50 |
$18.50 |
1 |
0 |
| 7-19-2010 |
$18.51 |
$18.51 |
$18.51 |
1 |
0 |
| 7-1-2010 |
$17.40 |
$17.40 |
$17.40 |
1 |
0 |
| 6-27-2010 |
$16.35 |
$16.35 |
$16.35 |
1 |
0 |
| 6-16-2010 |
$16.95 |
$16.95 |
$16.95 |
1 |
0 |
| 6-13-2010 |
$21.01 |
$21.01 |
$21.01 |
1 |
0 |
| 6-9-2010 |
$16.35 |
$16.35 |
$16.25 |
2 |
0 |
| 5-31-2010 |
$16.00 |
$16.00 |
$16.00 |
1 |
0 |
| 5-27-2010 |
$18.00 |
$18.00 |
$18.00 |
1 |
0 |
| 5-16-2010 |
$17.99 |
$17.99 |
$17.99 |
1 |
0 |
| 5-15-2010 |
$16.55 |
$16.55 |
$16.55 |
1 |
0 |
| 5-3-2010 |
$17.19 |
$17.19 |
$17.19 |
1 |
0 |
| 4-30-2010 |
$17.02 |
$17.15 |
$17.02 |
2 |
0 |
| 4-29-2010 |
$15.12 |
$15.12 |
$15.12 |
1 |
0 |
| 4-28-2010 |
$17.50 |
$17.50 |
$17.50 |
2 |
0 |
| 4-26-2010 |
$17.50 |
$17.50 |
$17.50 |
1 |
0 |
| 4-25-2010 |
$17.50 |
$17.50 |
$17.50 |
1 |
0 |
| 4-22-2010 |
$18.02 |
$18.02 |
$18.02 |
1 |
0 |
| 4-18-2010 |
$18.47 |
$18.47 |
$18.47 |
1 |
0 |
| 4-17-2010 |
$18.70 |
$18.70 |
$18.70 |
1 |
0 |
| 4-16-2010 |
$19.00 |
$19.00 |
$19.00 |
1 |
0 |
| 4-15-2010 |
$18.99 |
$18.99 |
$18.99 |
1 |
0 |
| 4-11-2010 |
$18.00 |
$18.15 |
$18.00 |
4 |
0 |
| 4-10-2010 |
$15.50 |
$18.25 |
$15.50 |
3 |
0 |
| 4-9-2010 |
$18.50 |
$18.50 |
$18.35 |
2 |
0 |
| 4-8-2010 |
$19.25 |
$19.25 |
$19.25 |
1 |
0 |
| 4-7-2010 |
$18.60 |
$18.60 |
$18.50 |
2 |
0 |
| 4-6-2010 |
$19.50 |
$19.50 |
$19.50 |
1 |
0 |
| 4-4-2010 |
$19.00 |
$19.00 |
$19.00 |
1 |
0 |
| 4-3-2010 |
$19.00 |
$19.95 |
$18.70 |
3 |
0 |
| 4-1-2010 |
$18.16 |
$18.16 |
$18.16 |
1 |
0 |
| 3-31-2010 |
$19.53 |
$19.53 |
$19.05 |
3 |
0 |
| 3-30-2010 |
$19.95 |
$19.95 |
$19.95 |
1 |
0 |
| 3-28-2010 |
$19.19 |
$19.19 |
$19.19 |
1 |
0 |
| 3-25-2010 |
$20.27 |
$20.27 |
$20.27 |
1 |
0 |
| 3-23-2010 |
$20.50 |
$20.50 |
$20.49 |
3 |
0 |
| 3-21-2010 |
$20.00 |
$20.00 |
$20.00 |
1 |
0 |
| 3-20-2010 |
$19.49 |
$20.00 |
$19.49 |
2 |
0 |
| 3-19-2010 |
$20.00 |
$20.00 |
$19.00 |
2 |
0 |
| 3-15-2010 |
$20.00 |
$20.00 |
$19.50 |
2 |
0 |
| 3-14-2010 |
$18.00 |
$18.00 |
$18.00 |
1 |
0 |
| 3-11-2010 |
$19.25 |
$19.25 |
$19.25 |
1 |
0 |
| 3-9-2010 |
$18.85 |
$18.85 |
$18.85 |
1 |
0 |
| 3-7-2010 |
$20.49 |
$20.49 |
$18.66 |
8 |
0 |
| 3-4-2010 |
$20.00 |
$20.00 |
$20.00 |
1 |
0 |
| 3-3-2010 |
$19.95 |
$19.95 |
$19.50 |
3 |
0 |
| 3-2-2010 |
$18.75 |
$19.45 |
$18.75 |
5 |
0 |
| 3-1-2010 |
$19.44 |
$19.44 |
$19.44 |
1 |
0 |
| 2-28-2010 |
$21.19 |
$21.19 |
$21.19 |
1 |
0 |
| 2-25-2010 |
$19.39 |
$19.39 |
$18.50 |
3 |
0 |
| 2-24-2010 |
$19.00 |
$19.00 |
$19.00 |
1 |
0 |
| 2-23-2010 |
$21.49 |
$21.49 |
$21.49 |
1 |
0 |
| 2-21-2010 |
$21.49 |
$21.49 |
$21.49 |
1 |
0 |
| 2-17-2010 |
$19.12 |
$19.12 |
$19.12 |
1 |
0 |
| 2-9-2010 |
$19.12 |
$19.12 |
$16.38 |
7 |
0 |
| 2-7-2010 |
$18.05 |
$18.25 |
$18.01 |
5 |
0 |
| 2-6-2010 |
$17.42 |
$17.42 |
$17.42 |
5 |
0 |
| 2-4-2010 |
$18.20 |
$18.20 |
$18.20 |
5 |
0 |
| 2-2-2010 |
$20.00 |
$24.50 |
$20.00 |
5 |
0 |
| 2-1-2010 |
$18.00 |
$19.00 |
$18.00 |
3 |
0 |
| 1-31-2010 |
$19.00 |
$19.00 |
$15.00 |
3 |
0 |
| 1-30-2010 |
$17.19 |
$17.19 |
$17.19 |
1 |
0 |
| 1-29-2010 |
$17.00 |
$17.00 |
$17.00 |
1 |
0 |
| 1-27-2010 |
$17.95 |
$21.50 |
$17.95 |
2 |
0 |
| 1-26-2010 |
$17.07 |
$17.07 |
$17.07 |
1 |
0 |
| 1-25-2010 |
$18.00 |
$19.27 |
$16.29 |
4 |
0 |
| 1-22-2010 |
$16.30 |
$16.30 |
$15.00 |
4 |
0 |
| 1-20-2010 |
$15.00 |
$16.00 |
$15.00 |
2 |
0 |
| 1-18-2010 |
$15.78 |
$15.78 |
$13.50 |
3 |
0 |
| 1-16-2010 |
$15.19 |
$15.19 |
$15.19 |
1 |
0 |
| 1-15-2010 |
$13.78 |
$13.78 |
$13.78 |
2 |
0 |
| 1-14-2010 |
$13.24 |
$14.00 |
$13.24 |
3 |
0 |
| 1-11-2010 |
$13.79 |
$13.79 |
$13.79 |
4 |
0 |
| 1-10-2010 |
$16.19 |
$16.19 |
$16.19 |
1 |
2 |
| 1-9-2010 |
$13.25 |
$13.25 |
$13.25 |
1 |
0 |
| 1-8-2010 |
$13.25 |
$14.01 |
$13.25 |
7 |
0 |
| 1-7-2010 |
$15.26 |
$15.75 |
$15.26 |
7 |
0 |
| 1-6-2010 |
$12.50 |
$12.50 |
$12.50 |
2 |
1 |
| 1-4-2010 |
$15.50 |
$16.19 |
$13.02 |
18 |
0 |
| 1-3-2010 |
$13.30 |
$22.99 |
$13.30 |
5 |
0 |
| 1-1-2010 |
$15.00 |
$17.00 |
$13.25 |
12 |
0 |
| 12-30-2009 |
$14.99 |
$14.99 |
$14.99 |
1 |
0 |
| 12-28-2009 |
$14.00 |
$14.00 |
$14.00 |
1 |
0 |
| 12-27-2009 |
$15.00 |
$15.15 |
$15.00 |
4 |
0 |
| 12-26-2009 |
$16.50 |
$16.50 |
$16.50 |
2 |
0 |
| 12-25-2009 |
$14.81 |
$16.95 |
$14.81 |
5 |
0 |
| 12-24-2009 |
$14.27 |
$14.27 |
$14.27 |
2 |
0 |
| 12-23-2009 |
$16.00 |
$16.00 |
$14.00 |
2 |
0 |
| 12-22-2009 |
$14.66 |
$14.66 |
$14.66 |
1 |
0 |
| 12-21-2009 |
$14.66 |
$14.66 |
$14.45 |
2 |
0 |
| 12-20-2009 |
$14.00 |
$14.49 |
$14.00 |
3 |
0 |
| 12-19-2009 |
$14.45 |
$14.45 |
$13.75 |
2 |
0 |
| 12-18-2009 |
$13.52 |
$14.94 |
$13.52 |
2 |
0 |
| 12-16-2009 |
$16.00 |
$16.00 |
$15.89 |
2 |
0 |
| 12-15-2009 |
$13.88 |
$15.00 |
$13.88 |
3 |
0 |
| 12-14-2009 |
$16.50 |
$16.50 |
$14.57 |
4 |
0 |
| 12-12-2009 |
$14.00 |
$14.00 |
$14.00 |
2 |
0 |
| 12-11-2009 |
$13.10 |
$13.10 |
$13.10 |
2 |
0 |
| 12-10-2009 |
$13.50 |
$13.50 |
$13.10 |
6 |
0 |
| 12-7-2009 |
$14.89 |
$14.89 |
$14.89 |
1 |
0 |
| 12-6-2009 |
$12.51 |
$14.00 |
$12.51 |
7 |
0 |
| 12-5-2009 |
$13.50 |
$13.50 |
$12.00 |
2 |
0 |
| 12-1-2009 |
$15.50 |
$15.50 |
$11.05 |
4 |
0 |
| 11-30-2009 |
$10.00 |
$10.00 |
$9.00 |
3 |
0 |
| 11-29-2009 |
$12.50 |
$12.50 |
$11.25 |
3 |
0 |
| 11-28-2009 |
$10.05 |
$10.05 |
$10.00 |
2 |
0 |
| 11-27-2009 |
$10.50 |
$10.50 |
$10.50 |
1 |
0 |
| 11-26-2009 |
$9.00 |
$9.00 |
$9.00 |
1 |
0 |
| 11-25-2009 |
$9.50 |
$9.50 |
$9.50 |
1 |
0 |
| 11-24-2009 |
$9.40 |
$10.95 |
$9.40 |
2 |
0 |
| 11-22-2009 |
$10.75 |
$10.75 |
$10.75 |
1 |
0 |
| 11-20-2009 |
$10.99 |
$10.99 |
$10.99 |
1 |
0 |
| 11-19-2009 |
$10.99 |
$10.99 |
$10.99 |
1 |
0 |
| 11-18-2009 |
$9.95 |
$9.95 |
$9.95 |
2 |
0 |
| 11-17-2009 |
$15.50 |
$15.50 |
$11.01 |
2 |
0 |
| 11-16-2009 |
$13.27 |
$13.75 |
$12.00 |
10 |
0 |
| 11-15-2009 |
$13.00 |
$14.50 |
$10.45 |
16 |
3 |
| 11-14-2009 |
$10.50 |
$10.50 |
$10.50 |
1 |
0 |
| 11-13-2009 |
$9.25 |
$9.25 |
$9.25 |
1 |
0 |
| 11-12-2009 |
$8.25 |
$8.25 |
$6.24 |
2 |
0 |
| 11-11-2009 |
$8.10 |
$9.00 |
$7.22 |
4 |
0 |
| 11-10-2009 |
$8.40 |
$8.40 |
$8.40 |
1 |
0 |
| 11-9-2009 |
$8.40 |
$8.40 |
$8.40 |
1 |
0 |
| 11-8-2009 |
$8.30 |
$8.33 |
$8.01 |
4 |
0 |
| 11-6-2009 |
$8.07 |
$8.07 |
$7.99 |
2 |
0 |
| 11-5-2009 |
$8.25 |
$8.70 |
$8.25 |
2 |
0 |
| 11-4-2009 |
$8.50 |
$8.90 |
$8.50 |
9 |
0 |
| 11-3-2009 |
$8.88 |
$8.89 |
$8.25 |
12 |
0 |
| 11-2-2009 |
$8.50 |
$8.55 |
$8.50 |
4 |
0 |
| 11-1-2009 |
$9.35 |
$9.35 |
$8.50 |
6 |
0 |
| 10-31-2009 |
$9.01 |
$9.01 |
$9.01 |
1 |
0 |
| 10-30-2009 |
$8.99 |
$8.99 |
$8.99 |
1 |
0 |
| 10-29-2009 |
$8.58 |
$8.58 |
$8.58 |
1 |
0 |
| 10-27-2009 |
$8.75 |
$9.04 |
$8.58 |
4 |
0 |
| 10-25-2009 |
$8.75 |
$9.62 |
$8.75 |
3 |
0 |
| 10-24-2009 |
$9.00 |
$9.25 |
$9.00 |
4 |
0 |
| 10-23-2009 |
$9.00 |
$9.42 |
$9.00 |
3 |
0 |
| 10-22-2009 |
$8.16 |
$8.16 |
$8.05 |
2 |
0 |
| 10-20-2009 |
$9.60 |
$9.60 |
$8.73 |
2 |
0 |
| 10-19-2009 |
$9.99 |
$9.99 |
$9.99 |
1 |
0 |
| 10-18-2009 |
$9.75 |
$10.55 |
$8.72 |
4 |
0 |
| 10-17-2009 |
$10.00 |
$10.00 |
$10.00 |
1 |
0 |
| 10-14-2009 |
$11.25 |
$11.25 |
$9.50 |
3 |
0 |
| 10-13-2009 |
$11.24 |
$11.24 |
$10.50 |
2 |
0 |
| 10-12-2009 |
$10.65 |
$11.96 |
$10.61 |
6 |
0 |
| 10-11-2009 |
$11.20 |
$11.20 |
$11.20 |
1 |
0 |
| 10-10-2009 |
$12.59 |
$12.59 |
$11.50 |
3 |
0 |
| 10-9-2009 |
$15.50 |
$15.50 |
$10.70 |
3 |
1 |
| 10-8-2009 |
$11.50 |
$11.50 |
$11.50 |
1 |
0 |
| 10-7-2009 |
$11.20 |
$11.20 |
$11.20 |
1 |
0 |
| 10-6-2009 |
$11.49 |
$11.49 |
$11.49 |
1 |
0 |
| 10-5-2009 |
$10.14 |
- |
- |
0 |
1 |
| 10-4-2009 |
$10.14 |
$14.00 |
$9.99 |
9 |
0 |
| 10-3-2009 |
$13.90 |
$13.99 |
$13.90 |
4 |
0 |
| 10-2-2009 |
$12.35 |
$12.95 |
$12.35 |
4 |
0 |
| 10-1-2009 |
$13.65 |
$13.65 |
$12.50 |
2 |
0 |
| 9-27-2009 |
$11.51 |
$11.51 |
$11.51 |
1 |
0 |
| 9-26-2009 |
$11.86 |
$11.86 |
$10.50 |
2 |
0 |
| 9-25-2009 |
$13.50 |
$13.50 |
$11.75 |
2 |
0 |
| 9-24-2009 |
$11.48 |
$12.05 |
$11.48 |
2 |
0 |
| 9-23-2009 |
$11.28 |
$12.42 |
$11.28 |
2 |
0 |
| 9-22-2009 |
$12.50 |
$13.50 |
$12.50 |
3 |
0 |
| 9-21-2009 |
$12.90 |
$12.90 |
$11.51 |
2 |
0 |
| 9-20-2009 |
$12.95 |
$13.99 |
$11.09 |
10 |
0 |
| 9-19-2009 |
$10.33 |
$10.95 |
$10.33 |
3 |
0 |
| 9-18-2009 |
$10.85 |
$10.85 |
$10.75 |
2 |
0 |
| 9-17-2009 |
$9.07 |
$10.00 |
$9.07 |
2 |
0 |
| 9-15-2009 |
$8.60 |
$8.60 |
$8.60 |
1 |
0 |
| 9-14-2009 |
$12.49 |
$12.49 |
$12.49 |
1 |
0 |
| 9-13-2009 |
$11.50 |
$12.49 |
$11.50 |
2 |
0 |
| 9-11-2009 |
$12.70 |
$12.70 |
$12.70 |
1 |
0 |
| 9-10-2009 |
$11.50 |
$11.50 |
$11.50 |
1 |
0 |
| 9-8-2009 |
$10.29 |
$12.00 |
$10.29 |
4 |
0 |
| 9-4-2009 |
$11.85 |
$11.85 |
$11.85 |
1 |
0 |
| 8-31-2009 |
$12.00 |
$12.00 |
$12.00 |
1 |
0 |
| 8-28-2009 |
$12.00 |
$12.00 |
$12.00 |
2 |
0 |
| 8-26-2009 |
$12.01 |
$12.01 |
$12.01 |
1 |
0 |
| 8-25-2009 |
$14.50 |
$14.50 |
$12.50 |
2 |
0 |
| 8-24-2009 |
$13.89 |
$13.89 |
$13.89 |
1 |
0 |
| 8-21-2009 |
$13.40 |
$13.40 |
$13.40 |
1 |
0 |
| 8-18-2009 |
$13.83 |
$13.83 |
$13.83 |
1 |
0 |
| 8-17-2009 |
$13.00 |
$13.00 |
$13.00 |
1 |
0 |
| 8-12-2009 |
$13.50 |
$13.50 |
$13.50 |
1 |
0 |
| 8-11-2009 |
$13.57 |
$13.57 |
$13.00 |
2 |
0 |
| 8-10-2009 |
$12.57 |
$12.57 |
$12.57 |
1 |
0 |
| 8-9-2009 |
$13.07 |
$13.07 |
$13.07 |
1 |
0 |
| 8-8-2009 |
$12.47 |
$12.47 |
$12.47 |
1 |
0 |
| 8-4-2009 |
$11.89 |
$11.89 |
$11.89 |
1 |
0 |
| 7-29-2009 |
$11.55 |
$11.55 |
$11.55 |
1 |
0 |
| 7-27-2009 |
$12.57 |
$12.57 |
$12.57 |
1 |
0 |
| 7-26-2009 |
$12.50 |
$12.50 |
$12.50 |
1 |
0 |
| 7-24-2009 |
$11.50 |
$13.49 |
$11.50 |
2 |
0 |
| 7-19-2009 |
$13.12 |
$14.49 |
$13.12 |
2 |
0 |
| 7-18-2009 |
$12.00 |
$12.00 |
$12.00 |
2 |
0 |
| 7-17-2009 |
$12.29 |
$12.29 |
$12.29 |
1 |
0 |
| 7-16-2009 |
$14.50 |
$14.50 |
$14.50 |
1 |
0 |
| 7-14-2009 |
$13.99 |
$13.99 |
$13.99 |
1 |
0 |
| 7-13-2009 |
$13.99 |
$14.98 |
$13.99 |
2 |
0 |
| 7-12-2009 |
$19.49 |
$19.49 |
$12.30 |
3 |
0 |
| 7-7-2009 |
$12.40 |
$12.40 |
$12.40 |
1 |
0 |
| 7-3-2009 |
$11.75 |
$11.75 |
$11.75 |
1 |
0 |
| 7-2-2009 |
$12.75 |
$12.75 |
$12.75 |
1 |
0 |
| 6-24-2009 |
$11.35 |
$11.35 |
$11.35 |
1 |
0 |
| 6-23-2009 |
$12.27 |
$12.27 |
$12.27 |
1 |
0 |
| 6-21-2009 |
$11.25 |
$11.25 |
$11.25 |
1 |
0 |
| 6-15-2009 |
$11.25 |
$11.25 |
$11.25 |
1 |
0 |
| 6-12-2009 |
$11.88 |
$11.88 |
$11.05 |
2 |
0 |
| 6-11-2009 |
$12.00 |
$12.00 |
$11.30 |
2 |
0 |
| 6-7-2009 |
$11.60 |
$11.60 |
$11.30 |
3 |
0 |
| 6-5-2009 |
$11.05 |
$11.05 |
$11.05 |
1 |
0 |
| 6-4-2009 |
$11.01 |
$11.25 |
$11.01 |
2 |
0 |
| 6-3-2009 |
$11.25 |
$11.25 |
$11.25 |
1 |
0 |
| 6-1-2009 |
$11.40 |
$11.40 |
$11.40 |
3 |
0 |
| 5-29-2009 |
$11.00 |
$11.00 |
$10.98 |
2 |
0 |
| 5-26-2009 |
$12.34 |
$12.34 |
$12.34 |
3 |
0 |
| 5-25-2009 |
$11.75 |
$11.75 |
$11.75 |
16 |
0 |
| 5-22-2009 |
$10.16 |
$11.00 |
$10.16 |
2 |
0 |
| 5-19-2009 |
$10.07 |
$10.07 |
$9.99 |
3 |
0 |
| 5-9-2009 |
$12.25 |
$12.25 |
$12.25 |
1 |
0 |
| 5-5-2009 |
$10.07 |
$10.07 |
$10.07 |
1 |
0 |
| 4-30-2009 |
$11.07 |
$11.07 |
$11.07 |
1 |
0 |
| 4-29-2009 |
$11.48 |
- |
- |
0 |
15 |
| 4-26-2009 |
$11.48 |
$11.48 |
$11.00 |
3 |
0 |
| 4-22-2009 |
$11.45 |
$11.99 |
$11.25 |
10 |
0 |
| 4-20-2009 |
$11.15 |
$11.15 |
$11.15 |
1 |
0 |
| 4-17-2009 |
$10.10 |
$11.50 |
$10.10 |
3 |
0 |
| 4-15-2009 |
$10.27 |
$11.49 |
$10.05 |
4 |
0 |
| 4-14-2009 |
$10.50 |
$10.50 |
$10.50 |
1 |
0 |
| 4-11-2009 |
$10.95 |
$10.95 |
$10.95 |
1 |
0 |
| 4-4-2009 |
$10.87 |
$10.95 |
$10.87 |
2 |
0 |
| 4-1-2009 |
$9.57 |
$9.57 |
$9.57 |
1 |
0 |
| 3-29-2009 |
$10.00 |
$10.00 |
$10.00 |
1 |
0 |
| 3-26-2009 |
$9.82 |
$9.82 |
$9.82 |
2 |
0 |
| 3-18-2009 |
$9.77 |
$9.77 |
$9.77 |
1 |
0 |
| 3-17-2009 |
$9.99 |
$9.99 |
$9.99 |
1 |
0 |
| 3-16-2009 |
$9.90 |
$9.90 |
$9.90 |
1 |
0 |
| 3-13-2009 |
$9.00 |
$9.00 |
$9.00 |
1 |
0 |
| 3-12-2009 |
$9.55 |
$9.55 |
$9.55 |
3 |
0 |
| 3-11-2009 |
$9.19 |
$9.19 |
$8.91 |
2 |
0 |
| 3-8-2009 |
$8.85 |
$8.85 |
$8.85 |
3 |
0 |
| 3-6-2009 |
$9.00 |
$9.00 |
$9.00 |
1 |
0 |
| 3-4-2009 |
$9.50 |
$9.50 |
$9.40 |
2 |
0 |
| 3-1-2009 |
$8.75 |
$8.75 |
$8.75 |
1 |
0 |
| 2-28-2009 |
$9.02 |
$9.02 |
$8.77 |
3 |
0 |
| 2-27-2009 |
$8.87 |
$8.87 |
$8.87 |
1 |
0 |
| 2-21-2009 |
$8.76 |
$8.76 |
$8.76 |
1 |
0 |
| 2-15-2009 |
$8.75 |
$8.75 |
$8.75 |
1 |
0 |
| 2-11-2009 |
$9.07 |
$9.07 |
$9.07 |
1 |
0 |
| 2-8-2009 |
$8.99 |
$8.99 |
$8.99 |
1 |
0 |
| 2-7-2009 |
$9.02 |
$9.02 |
$8.52 |
2 |
0 |
| 2-6-2009 |
$8.52 |
$8.52 |
$8.52 |
1 |
0 |
| 2-5-2009 |
$9.00 |
$9.00 |
$8.52 |
2 |
0 |
| 2-4-2009 |
$9.07 |
$9.07 |
$9.07 |
1 |
0 |
| 2-3-2009 |
$8.52 |
$8.52 |
$8.52 |
1 |
0 |
| 2-2-2009 |
$9.09 |
$9.09 |
$9.09 |
1 |
0 |
| 2-1-2009 |
$8.50 |
$8.56 |
$8.50 |
2 |
0 |
| 1-31-2009 |
$8.50 |
$9.07 |
$8.50 |
4 |
0 |
| 1-30-2009 |
$9.06 |
$9.06 |
$9.06 |
1 |
0 |
| 1-28-2009 |
$8.53 |
$9.50 |
$8.53 |
3 |
0 |
| 1-27-2009 |
$8.52 |
$8.52 |
$8.52 |
2 |
0 |
| 1-26-2009 |
$9.52 |
$9.52 |
$8.55 |
3 |
0 |
| 1-25-2009 |
$8.75 |
$8.75 |
$8.75 |
3 |
0 |
| 1-24-2009 |
$8.75 |
$9.00 |
$8.75 |
13 |
0 |
| 1-23-2009 |
$9.00 |
$9.00 |
$9.00 |
1 |
0 |
| 1-22-2009 |
$9.00 |
$11.01 |
$9.00 |
3 |
1 |
| 1-21-2009 |
$9.00 |
$9.00 |
$9.00 |
2 |
0 |
| 1-20-2009 |
$9.95 |
$9.99 |
$9.95 |
2 |
0 |
| 1-19-2009 |
$8.50 |
$10.07 |
$8.50 |
4 |
0 |
| 1-18-2009 |
$8.52 |
$9.12 |
$8.52 |
4 |
0 |
| 1-17-2009 |
$8.52 |
$9.50 |
$8.52 |
5 |
0 |
| 1-16-2009 |
$9.00 |
$9.00 |
$9.00 |
3 |
0 |
| 1-15-2009 |
$9.01 |
$11.99 |
$8.52 |
7 |
0 |
| 1-14-2009 |
$11.25 |
$11.25 |
$11.25 |
1 |
9 |
| 1-13-2009 |
$11.79 |
$11.79 |
$11.79 |
1 |
0 |
| 1-12-2009 |
$10.99 |
$12.39 |
$10.99 |
2 |
0 |
| 1-11-2009 |
$9.00 |
$10.75 |
$9.00 |
4 |
0 |
| 1-10-2009 |
$10.50 |
$12.33 |
$10.50 |
10 |
0 |
| 1-9-2009 |
$11.55 |
$11.55 |
$11.55 |
1 |
0 |
| 1-8-2009 |
$11.85 |
$11.85 |
$11.55 |
2 |
0 |
| 1-7-2009 |
$10.01 |
$10.52 |
$10.01 |
3 |
0 |
| 1-6-2009 |
$12.00 |
$12.00 |
$11.50 |
2 |
0 |
| 1-5-2009 |
$12.30 |
$12.30 |
$12.30 |
1 |
0 |
| 1-4-2009 |
$14.11 |
$14.11 |
$11.50 |
3 |
0 |
| 1-3-2009 |
$14.00 |
$15.50 |
$14.00 |
5 |
0 |
| 1-2-2009 |
$16.27 |
$16.27 |
$15.00 |
2 |
0 |
| 1-1-2009 |
$15.03 |
$16.51 |
$15.03 |
2 |
1 |
| 12-31-2008 |
$17.50 |
$17.50 |
$16.51 |
3 |
0 |
| 12-30-2008 |
$16.90 |
$17.31 |
$16.22 |
3 |
0 |
| 12-29-2008 |
$14.00 |
$16.22 |
$14.00 |
2 |
0 |
| 12-28-2008 |
$17.76 |
$21.10 |
$17.51 |
7 |
1 |
| 12-27-2008 |
$21.00 |
$21.00 |
$19.35 |
4 |
0 |
| 12-26-2008 |
$19.34 |
$20.95 |
$19.34 |
3 |
0 |
| 12-23-2008 |
$19.50 |
$23.49 |
$19.00 |
8 |
0 |
| 12-22-2008 |
$20.00 |
$20.25 |
$20.00 |
4 |
0 |
| 12-21-2008 |
$20.83 |
$21.83 |
$20.83 |
2 |
0 |
| 12-20-2008 |
$20.49 |
$21.03 |
$20.49 |
2 |
0 |
| 12-19-2008 |
$19.99 |
$19.99 |
$19.99 |
1 |
0 |
| 12-18-2008 |
$21.28 |
$21.28 |
$17.54 |
3 |
0 |
| 12-17-2008 |
$20.59 |
$20.59 |
$19.50 |
4 |
0 |
| 12-16-2008 |
$21.25 |
$21.31 |
$21.00 |
3 |
0 |
| 12-15-2008 |
$20.55 |
$20.55 |
$19.50 |
2 |
0 |
| 12-14-2008 |
$20.85 |
$20.85 |
$20.85 |
1 |
0 |
| 12-13-2008 |
$20.00 |
$20.00 |
$20.00 |
1 |
0 |
| 12-11-2008 |
$20.00 |
$22.00 |
$19.61 |
8 |
0 |
| 12-10-2008 |
$19.35 |
$20.72 |
$19.35 |
4 |
0 |
| 12-9-2008 |
$17.50 |
$20.50 |
$17.50 |
7 |
0 |
| 12-8-2008 |
$18.22 |
$18.22 |
$18.22 |
1 |
0 |
| 12-7-2008 |
$18.62 |
$18.62 |
$18.00 |
5 |
0 |
| 12-6-2008 |
$17.17 |
$17.17 |
$17.07 |
3 |
0 |
| 12-5-2008 |
$16.50 |
$16.50 |
$15.72 |
2 |
0 |
| 12-4-2008 |
$18.01 |
$18.50 |
$16.49 |
3 |
0 |
| 12-3-2008 |
$18.00 |
$18.60 |
$16.50 |
6 |
0 |
| 12-2-2008 |
$18.60 |
$18.90 |
$18.60 |
2 |
0 |
| 12-1-2008 |
$19.05 |
$19.05 |
$18.05 |
2 |
0 |
| 11-30-2008 |
$18.68 |
$18.68 |
$18.00 |
5 |
0 |
| 11-29-2008 |
$19.50 |
$19.50 |
$17.25 |
5 |
0 |
| 11-28-2008 |
$18.50 |
$19.59 |
$18.45 |
7 |
0 |
| 11-27-2008 |
$17.00 |
$17.00 |
$17.00 |
1 |
0 |
| 11-26-2008 |
$15.99 |
$15.99 |
$15.99 |
1 |
0 |
| 11-24-2008 |
$14.50 |
$14.50 |
$14.07 |
2 |
0 |
| 11-23-2008 |
$13.51 |
$16.29 |
$13.51 |
8 |
0 |
| 11-22-2008 |
$16.85 |
$16.85 |
$16.39 |
3 |
1 |
| 11-21-2008 |
$17.01 |
$17.13 |
$17.01 |
2 |
0 |
| 11-20-2008 |
$16.64 |
$17.00 |
$15.50 |
9 |
0 |
| 11-19-2008 |
$16.50 |
$16.50 |
$15.50 |
5 |
0 |
| 11-18-2008 |
$14.52 |
$17.50 |
$14.52 |
6 |
0 |
| 11-17-2008 |
$17.05 |
$17.50 |
$16.00 |
4 |
0 |
| 11-16-2008 |
$17.26 |
$17.75 |
$16.00 |
20 |
0 |
| 11-15-2008 |
$17.50 |
$17.50 |
$17.50 |
2 |
0 |
| 11-14-2008 |
$16.24 |
$16.24 |
$16.24 |
1 |
0 |
| 11-13-2008 |
$17.50 |
$17.50 |
$17.50 |
4 |
0 |
| 11-12-2008 |
$19.17 |
$19.75 |
$19.17 |
2 |
0 |
| 11-11-2008 |
$18.68 |
$18.85 |
$17.00 |
12 |
0 |
| 11-10-2008 |
$19.00 |
$19.50 |
$17.87 |
7 |
0 |
| 11-9-2008 |
$19.00 |
$24.00 |
$18.00 |
11 |
0 |
| 11-8-2008 |
$18.50 |
$19.75 |
$18.50 |
5 |
0 |
| 11-7-2008 |
$18.05 |
$19.75 |
$18.05 |
2 |
0 |
| 11-6-2008 |
$18.01 |
$20.00 |
$18.01 |
2 |
0 |
| 11-5-2008 |
$19.00 |
$19.90 |
$17.55 |
14 |
0 |
| 11-4-2008 |
$18.00 |
$19.62 |
$18.00 |
3 |
0 |
| 11-3-2008 |
$17.00 |
$17.00 |
$17.00 |
3 |
0 |
| 11-2-2008 |
$20.84 |
$20.84 |
$15.50 |
8 |
0 |
| 11-1-2008 |
$14.99 |
$14.99 |
$14.77 |
2 |
0 |
| 10-31-2008 |
$14.11 |
$14.11 |
$13.00 |
6 |
0 |
| 10-30-2008 |
$13.00 |
$13.52 |
$13.00 |
5 |
1 |
| 10-29-2008 |
$12.00 |
$14.99 |
$12.00 |
6 |
0 |
| 10-28-2008 |
$12.00 |
$14.00 |
$12.00 |
10 |
0 |
| 10-27-2008 |
$12.00 |
$13.25 |
$11.25 |
8 |
0 |
| 10-26-2008 |
$11.43 |
$12.99 |
$10.50 |
6 |
0 |
| 10-25-2008 |
$12.50 |
$13.00 |
$10.50 |
5 |
0 |
| 10-24-2008 |
$10.44 |
$10.44 |
$9.51 |
3 |
0 |
| 10-23-2008 |
$9.56 |
$11.51 |
$9.55 |
7 |
0 |
| 10-22-2008 |
$10.99 |
$11.00 |
$9.25 |
4 |
0 |
| 10-21-2008 |
$10.00 |
$10.60 |
$9.77 |
14 |
0 |
| 10-20-2008 |
$10.30 |
$11.99 |
$10.30 |
12 |
0 |
| 10-19-2008 |
$11.25 |
$12.00 |
$8.40 |
13 |
0 |
| 10-18-2008 |
$9.50 |
$9.50 |
$9.50 |
1 |
0 |
| 10-17-2008 |
$8.77 |
$8.82 |
$8.27 |
4 |
0 |
| 10-16-2008 |
$8.86 |
$8.86 |
$8.86 |
1 |
0 |
| 10-15-2008 |
$9.16 |
$9.16 |
$8.27 |
6 |
0 |
| 10-14-2008 |
$8.50 |
$9.50 |
$8.27 |
5 |
0 |
| 10-13-2008 |
$8.71 |
$9.62 |
$8.20 |
13 |
0 |
| 10-12-2008 |
$8.50 |
$11.49 |
$8.50 |
8 |
0 |
| 10-10-2008 |
$8.50 |
$11.29 |
$8.50 |
11 |
0 |
| 10-9-2008 |
$7.94 |
$8.99 |
$7.94 |
6 |
1 |
| 10-8-2008 |
$8.45 |
$10.50 |
$6.77 |
37 |
1 |
| 10-7-2008 |
$9.75 |
$9.75 |
$8.75 |
7 |
0 |
|
|
|
|
|
|
|
