Date	Last Price	High Price	Low Price	Volume	Expired
5-2-2013	$0.25	$0.25	$0.25	4	0
4-18-2013	$0.10	-	-	0	1
3-24-2013	$0.10	$0.10	$0.10	1	0
3-11-2013	$0.15	$0.15	$0.15	1	0
3-9-2013	$0.14	$0.14	$0.14	1	0
3-8-2013	$0.10	$0.10	$0.10	12	0
3-7-2013	$0.33	$0.33	$0.33	3	0
3-4-2013	$0.11	-	-	0	2
3-3-2013	$0.11	-	-	0	2
3-1-2013	$0.11	-	-	0	1
2-27-2013	$0.11	$0.11	$0.11	1	0
2-25-2013	$0.11	-	-	0	1
2-10-2013	$0.11	$0.11	$0.11	1	0
12-31-2012	$0.18	-	-	0	4
12-29-2012	$0.18	$0.18	$0.18	11	0
12-13-2012	$0.18	$0.18	$0.18	1	0
12-12-2012	$0.18	-	-	0	10
12-7-2012	$0.18	$0.18	$0.18	1	0
12-4-2012	$0.21	-	-	0	1
11-24-2012	$0.21	-	-	0	1
11-18-2012	$0.21	$0.21	$0.21	2	0
11-17-2012	$0.11	$0.11	$0.11	1	0
11-5-2012	$0.20	-	-	0	4
11-1-2012	$0.20	-	-	0	4
10-8-2012	$0.20	-	-	0	9
9-25-2012	$0.20	-	-	0	1
9-22-2012	$0.20	$0.20	$0.20	1	0
9-19-2012	$0.49	-	-	0	9
9-2-2012	$0.49	-	-	0	10
8-26-2012	$0.49	$0.49	$0.49	1	0
7-6-2012	$0.39	$0.39	$0.39	10	0
6-10-2012	$0.42	$0.42	$0.42	1	0
6-6-2012	$0.27	$0.27	$0.27	9	0
5-29-2012	$0.27	$0.27	$0.27	1	0
5-3-2012	$0.50	$0.50	$0.50	1	0
4-4-2012	$0.40	-	-	0	3
4-1-2012	$0.40	-	-	0	1
3-27-2012	$0.40	$0.40	$0.23	2	15
3-25-2012	$0.10	-	-	0	2
3-22-2012	$0.10	$0.10	$0.10	2	1
3-21-2012	$0.36	$0.36	$0.36	1	0
3-6-2012	$0.85	-	-	0	1
3-4-2012	$0.85	$0.85	$0.85	1	0
3-2-2012	$0.22	$0.22	$0.22	3	0
3-1-2012	$0.63	-	-	0	1
2-27-2012	$0.63	-	-	0	2
2-19-2012	$0.63	-	-	0	1
2-11-2012	$0.63	-	-	0	1
2-6-2012	$0.63	-	-	0	1
1-30-2012	$0.63	-	-	0	3
1-28-2012	$0.63	$0.63	$0.63	2	0
1-26-2012	$0.20	$0.27	$0.20	2	0
1-25-2012	$0.28	$0.29	$0.28	2	0
1-22-2012	$0.28	$0.28	$0.28	10	0
1-17-2012	$0.98	$0.98	$0.98	1	0
1-15-2012	$0.99	-	-	0	10
1-13-2012	$0.99	$0.99	$0.99	1	0
1-6-2012	$0.80	$0.80	$0.80	1	0
12-27-2011	$0.60	$0.60	$0.60	4	0
12-24-2011	$0.60	$0.60	$0.60	5	0
12-15-2011	$0.24	$0.24	$0.24	1	0
11-29-2011	$0.24	$0.24	$0.24	1	0
11-20-2011	$0.24	-	-	0	3
11-18-2011	$0.24	$0.24	$0.24	2	0
11-13-2011	$0.99	$0.99	$0.99	1	0
10-26-2011	$0.53	$0.53	$0.53	1	0
10-23-2011	$0.53	-	-	0	1
8-25-2011	$0.53	$0.53	$0.53	1	0
8-10-2011	$0.53	$0.53	$0.53	3	0
8-9-2011	$0.53	$0.53	$0.53	1	0
8-2-2011	$0.73	$0.73	$0.73	2	0
7-18-2011	$1.07	$1.07	$1.07	1	0
6-25-2011	$0.65	$0.65	$0.65	1	1
6-24-2011	$0.80	$0.80	$0.80	3	0
6-22-2011	$0.66	$0.66	$0.66	1	0
6-19-2011	$0.99	$0.99	$0.99	1	0
6-18-2011	$0.52	$0.52	$0.52	1	0
6-9-2011	$0.99	-	-	0	1
6-4-2011	$0.99	-	-	0	1
5-19-2011	$0.99	$0.99	$0.99	1	0
5-10-2011	$0.99	-	-	0	1
4-21-2011	$0.99	$0.99	$0.99	1	0
4-7-2011	$1.35	$1.35	$1.35	1	0
3-24-2011	$0.97	-	-	0	1
3-23-2011	$0.97	-	-	0	1
3-16-2011	$0.97	-	-	0	2
2-8-2011	$0.97	$0.97	$0.97	1	0
2-5-2011	$0.99	$0.99	$0.99	1	0
1-30-2011	$1.32	$1.32	$1.32	1	0
1-11-2011	$0.75	$0.75	$0.75	1	0
1-4-2011	$1.09	$1.09	$1.00	2	0
1-3-2011	$0.84	$0.84	$0.84	1	0
12-23-2010	$0.99	$0.99	$0.99	5	0
12-20-2010	$1.25	$1.25	$1.25	1	0
12-13-2010	$1.30	$1.30	$1.30	1	0
11-26-2010	$1.84	$1.84	$1.84	1	0
11-5-2010	$2.20	$2.20	$2.20	1	0
10-31-2010	$2.28	$2.28	$2.28	1	0
10-21-2010	$0.50	$0.50	$0.50	1	0
10-11-2010	$0.50	$0.50	$0.50	1	0
10-9-2010	$0.50	$0.50	$0.50	1	0
10-5-2010	$0.47	$0.47	$0.47	1	0
9-25-2010	$0.99	$0.99	$0.90	2	0
9-20-2010	$0.99	$0.99	$0.99	1	0
8-30-2010	$0.99	$0.99	$0.99	1	0
8-25-2010	$2.00	$2.00	$2.00	1	0
8-11-2010	$0.99	$0.99	$0.99	1	0
8-5-2010	$0.99	$0.99	$0.99	1	0
8-4-2010	$0.49	$0.49	$0.49	1	0
7-29-2010	$0.99	$0.99	$0.99	1	0
7-21-2010	$0.85	$0.85	$0.85	1	0
7-18-2010	$0.99	$0.99	$0.99	1	0
7-11-2010	$0.99	$0.99	$0.99	1	0
7-4-2010	$1.51	$1.51	$1.51	1	0
7-3-2010	$1.18	$1.18	$1.18	1	0
7-2-2010	$0.88	$0.88	$0.88	1	0
6-27-2010	$0.99	$0.99	$0.99	1	0
6-21-2010	$0.50	$0.50	$0.50	1	0
6-20-2010	$0.50	$0.50	$0.50	1	0
6-14-2010	$0.62	$0.65	$0.62	18	0
6-9-2010	$0.77	$0.77	$0.77	2	0
6-8-2010	$0.99	-	-	0	1
6-6-2010	$0.99	$0.99	$0.99	1	5
6-1-2010	$0.76	$0.76	$0.76	1	0
5-31-2010	$0.93	-	-	0	5
5-30-2010	$0.93	$0.93	$0.76	2	0
5-17-2010	$1.04	$1.04	$1.04	1	0
5-14-2010	$0.99	-	-	0	2
5-13-2010	$0.99	$0.99	$0.99	1	0
5-6-2010	$1.09	$1.09	$1.09	1	0
5-4-2010	$1.07	$1.07	$1.07	1	0
5-3-2010	$0.66	$1.09	$0.66	2	0
5-2-2010	$1.09	$1.09	$1.09	1	0
4-27-2010	$1.05	$1.05	$1.02	5	0
4-21-2010	$0.99	$0.99	$0.99	10	0
4-19-2010	$1.11	$1.11	$1.11	1	0
4-18-2010	$1.02	$1.02	$1.02	3	0
4-9-2010	$0.99	$0.99	$0.99	1	0
4-7-2010	$1.04	$1.04	$1.04	10	0
3-30-2010	$1.20	$1.20	$1.20	5	0
3-19-2010	$1.18	$1.18	$1.18	1	0
3-11-2010	$1.58	$1.58	$1.58	1	0
3-10-2010	$1.12	$1.32	$1.12	2	0
3-8-2010	$0.72	$0.72	$0.72	1	0
3-1-2010	$1.09	$1.09	$1.09	1	0
2-14-2010	$1.07	$1.08	$1.07	3	0
2-12-2010	$1.06	$1.06	$1.04	10	0
2-10-2010	$1.39	$1.39	$1.39	1	0
1-30-2010	$1.42	$1.42	$1.42	1	0
1-18-2010	$1.05	$1.05	$1.05	1	0
1-15-2010	$1.64	$1.64	$1.64	1	0
1-14-2010	$1.15	$1.15	$1.15	1	0
1-11-2010	$1.04	$1.04	$1.04	1	0
1-6-2010	$1.05	$1.05	$1.05	1	0
1-5-2010	$1.04	$1.04	$1.04	1	0
12-18-2009	$1.21	$1.21	$1.21	3	0
12-16-2009	$1.21	$1.21	$1.21	5	0
12-10-2009	$1.21	$1.21	$1.21	1	0
11-28-2009	$1.21	$1.21	$1.21	1	0
11-16-2009	$1.24	$1.24	$0.99	2	0
11-15-2009	$1.05	$1.05	$1.05	1	0
11-11-2009	$1.12	$1.12	$1.12	1	0
11-8-2009	$1.29	$1.29	$1.29	1	0
10-27-2009	$1.00	$1.00	$1.00	3	0
10-25-2009	$0.60	$0.60	$0.60	3	0
10-24-2009	$1.04	$1.04	$1.04	1	0
10-20-2009	$1.05	$1.05	$1.05	1	0
10-18-2009	$1.05	$1.05	$1.05	1	0
10-13-2009	$1.15	$1.15	$1.15	2	0
10-11-2009	$1.14	$1.14	$1.14	1	0
10-5-2009	$1.54	$1.54	$1.54	1	0
9-27-2009	$1.28	$1.28	$1.28	1	0
9-22-2009	$1.15	$1.25	$1.15	2	0
9-17-2009	$1.19	$1.19	$1.19	2	0
9-14-2009	$1.27	$1.27	$1.27	1	0
9-12-2009	$1.69	$1.69	$1.69	1	0
9-10-2009	$1.60	$1.65	$1.60	2	0
8-22-2009	$2.54	$2.54	$2.54	1	0
8-21-2009	$1.37	$1.37	$1.37	2	0
8-19-2009	$1.97	$2.00	$1.97	3	0
8-16-2009	$1.50	$1.50	$1.50	1	0
8-13-2009	$1.65	$1.65	$1.65	1	0
8-12-2009	$1.50	$1.50	$1.50	1	0
8-7-2009	$1.50	$1.50	$1.50	3	0
8-6-2009	$1.33	$1.33	$1.33	3	0
7-30-2009	$1.64	$1.64	$1.64	1	0
7-29-2009	$1.50	$1.69	$1.50	3	0
7-24-2009	$2.35	$2.35	$2.35	1	0
7-23-2009	$1.66	$1.66	$1.66	1	0
7-21-2009	$1.61	$1.61	$1.61	1	0
7-18-2009	$1.29	$1.29	$1.29	1	0
7-17-2009	$1.44	$1.85	$1.44	9	0
7-12-2009	$1.85	$1.85	$1.85	2	0
7-11-2009	$1.85	$1.85	$1.85	1	0
7-8-2009	$1.35	$1.35	$1.35	1	0
7-7-2009	$1.43	$1.43	$1.43	3	0
7-6-2009	$2.25	$2.25	$2.25	1	0
7-2-2009	$1.45	$1.45	$1.45	1	0
7-1-2009	$1.68	$1.68	$1.68	1	0
6-30-2009	$1.54	$1.54	$1.54	1	0
6-29-2009	$1.54	$1.54	$1.54	1	0
6-28-2009	$1.83	$1.83	$1.83	1	0
6-25-2009	$1.80	$1.80	$1.80	1	0
6-20-2009	$1.69	$1.69	$1.69	3	0
6-17-2009	$1.30	$1.30	$1.30	1	0
6-16-2009	$1.50	$1.50	$1.50	1	0
5-29-2009	$1.50	$1.75	$1.25	4	0
5-25-2009	$1.50	$1.50	$1.50	1	0
5-24-2009	$1.55	$1.55	$1.55	1	0
5-21-2009	$1.94	$1.94	$1.94	2	0
5-20-2009	$2.07	$2.15	$2.07	2	0
5-17-2009	$2.22	$2.22	$2.22	1	0
5-14-2009	$1.75	$1.99	$1.75	6	0
5-13-2009	$2.31	$2.31	$2.31	2	0
5-8-2009	$1.65	$1.65	$1.65	1	0
5-7-2009	$1.76	$1.76	$1.76	1	0
5-6-2009	$2.25	$2.25	$1.66	3	0
5-3-2009	$1.60	$1.60	$1.38	3	0
5-2-2009	$1.62	$1.62	$1.62	1	0
4-30-2009	$2.02	$2.02	$2.02	1	0
4-27-2009	$1.70	$1.70	$1.70	1	0
4-26-2009	$1.70	$1.70	$1.70	1	0
4-25-2009	$1.34	$1.34	$1.34	1	0
4-20-2009	$1.75	$1.75	$1.75	1	0
4-11-2009	$1.59	$1.59	$1.59	1	0
4-7-2009	$1.96	$1.96	$1.96	1	0
4-5-2009	$1.67	$2.25	$1.67	5	0
4-4-2009	$2.17	$2.17	$2.10	12	0
4-3-2009	$3.26	$3.26	$3.26	1	0
4-2-2009	$2.01	$2.01	$1.55	2	0
3-26-2009	$1.60	$1.70	$1.60	4	0
3-21-2009	$1.85	$1.85	$1.85	1	0
3-19-2009	$1.70	$1.70	$1.70	1	0
3-18-2009	$2.13	$2.13	$1.70	3	0
3-17-2009	$2.30	$2.30	$1.99	2	0
3-14-2009	$1.90	$1.90	$1.90	4	0
3-8-2009	$1.66	$1.70	$1.66	5	0
3-7-2009	$1.77	$1.77	$1.77	1	0
3-3-2009	$1.75	$1.75	$1.75	3	0
3-1-2009	$2.24	$2.65	$1.60	7	0
2-23-2009	$2.07	$2.07	$2.07	1	0
2-22-2009	$2.01	$2.01	$2.01	1	0
2-14-2009	$3.05	$3.05	$3.05	2	0
2-6-2009	$2.24	$2.24	$1.92	3	0
2-1-2009	$2.33	$2.33	$2.30	5	0
1-30-2009	$2.30	$2.30	$2.30	1	0
1-28-2009	$2.25	$2.25	$2.25	1	0
1-27-2009	$2.07	$2.07	$2.07	1	0
1-25-2009	$1.22	$1.22	$1.22	2	1
1-20-2009	$1.55	$1.55	$1.55	1	0
1-19-2009	$2.50	$2.50	$2.50	1	0
1-18-2009	$2.25	$2.25	$2.25	1	0
1-10-2009	$2.50	$2.50	$1.80	3	0
1-3-2009	$1.76	$1.76	$1.76	4	0
12-30-2008	$2.51	$2.51	$2.51	1	0
12-26-2008	$1.91	$1.91	$1.91	1	0
12-20-2008	$2.49	$2.49	$2.49	1	0
12-18-2008	$2.27	$2.27	$2.27	1	0
12-13-2008	$2.30	$2.30	$2.30	1	0
12-11-2008	$2.75	$2.75	$2.75	2	0
12-10-2008	$2.38	$2.38	$2.25	6	0
12-8-2008	$1.74	$1.74	$1.74	2	0
12-6-2008	$2.10	$2.10	$2.10	1	0
12-5-2008	$2.01	$2.01	$2.01	1	0
12-2-2008	$2.27	$2.45	$1.65	3	0
11-25-2008	$2.30	$2.30	$2.30	1	0
11-24-2008	$2.14	$2.14	$2.14	1	0
11-16-2008	$2.50	$2.50	$2.50	1	0
11-14-2008	$2.47	$2.47	$2.47	1	0
11-9-2008	$2.25	$2.25	$2.25	1	0
11-5-2008	$2.51	$2.51	$2.51	1	0
11-1-2008	$2.32	$2.32	$2.32	1	0
10-29-2008	$3.06	$3.06	$3.06	1	0
10-27-2008	$2.14	$2.25	$2.05	5	0
10-22-2008	$2.31	$2.31	$2.31	1	0
10-17-2008	$2.17	$2.17	$2.17	3	0
10-13-2008	$1.85	$1.85	$1.85	1	0
10-5-2008	$2.54	$2.54	$2.54	1	0
9-30-2008	$2.31	$2.78	$2.31	3	0
9-29-2008	$2.30	$2.30	$2.30	1	0
9-25-2008	$2.27	$2.27	$2.27	1	0
9-24-2008	$2.01	$2.01	$2.01	1	0
9-23-2008	$3.13	$3.13	$3.13	1	0
9-22-2008	$2.77	$2.77	$2.77	1	0
9-21-2008	$3.80	$3.80	$3.80	1	0
9-20-2008	$2.65	$3.00	$2.65	7	0
9-18-2008	$2.76	$3.51	$2.76	2	0
9-16-2008	$3.51	$3.72	$2.75	4	0
9-15-2008	$2.92	$2.92	$2.92	1	0
9-14-2008	$3.04	$3.04	$3.04	1	0
9-13-2008	$3.00	$3.27	$3.00	3	0
9-9-2008	$3.26	$3.26	$3.26	1	0
8-31-2008	$3.49	$3.49	$3.49	1	0
8-30-2008	$1.13	$1.13	$1.13	2	0
8-28-2008	$4.44	$4.44	$4.44	1	0
8-27-2008	$3.25	$3.25	$3.25	1	0
8-26-2008	$3.13	$3.13	$3.13	1	0
8-25-2008	$3.09	$3.09	$3.09	1	0
8-22-2008	$3.65	$3.65	$3.50	3	0
8-18-2008	$3.75	$3.90	$3.75	3	0
8-17-2008	$3.51	$3.51	$3.51	1	0
8-16-2008	$3.51	$3.76	$3.51	3	0
8-14-2008	$2.55	$2.55	$2.55	1	0
8-9-2008	$3.00	$3.50	$3.00	4	0
8-6-2008	$3.84	$3.84	$3.84	1	0
8-4-2008	$3.90	$4.12	$0.99	3	0
8-3-2008	$3.70	$3.70	$3.70	1	1
8-1-2008	$3.62	$3.77	$3.59	4	0
7-27-2008	$4.25	$4.25	$4.25	1	0
7-26-2008	$4.60	$4.60	$4.60	1	0
7-24-2008	$3.80	-	-	0	3
7-21-2008	$3.80	$3.80	$3.80	1	0
7-20-2008	$3.34	$4.05	$3.34	3	0
7-19-2008	$4.26	$4.50	$4.26	2	0
7-18-2008	$4.25	$4.77	$4.25	2	0
7-15-2008	$4.69	$4.69	$4.69	1	0
7-14-2008	$5.02	$5.02	$5.02	1	0
7-13-2008	$4.85	$4.85	$4.85	1	1
7-12-2008	$4.54	$4.95	$4.54	2	0
7-11-2008	$4.78	$4.78	$4.78	1	0
7-10-2008	$4.91	$4.91	$4.89	2	0
7-7-2008	$5.05	$5.05	$5.05	1	0
7-6-2008	$5.20	$5.70	$4.70	13	0
7-3-2008	$4.76	$5.32	$4.60	4	0
7-2-2008	$4.24	$5.65	$4.24	3	0
6-29-2008	$4.77	$5.00	$4.77	2	0
6-28-2008	$5.85	$6.86	$5.02	7	0
6-27-2008	$5.50	$5.50	$5.02	2	0
6-26-2008	$4.90	$4.90	$4.90	2	0
6-25-2008	$4.78	$5.02	$4.78	2	0
6-23-2008	$6.10	$7.00	$4.90	7	0
6-22-2008	$4.75	$4.75	$4.75	1	0
6-21-2008	$5.00	$6.10	$5.00	2	0
6-20-2008	$4.01	$5.00	$4.01	5	0
6-19-2008	$6.28	$6.28	$4.75	2	0
6-18-2008	$4.78	$5.00	$4.78	3	0
6-17-2008	$5.35	$5.35	$5.35	1	0
6-16-2008	$4.20	$4.85	$4.20	2	0
6-15-2008	$4.99	$4.99	$4.99	1	0
6-13-2008	$6.11	$6.11	$5.01	2	0
6-12-2008	$6.18	$6.18	$6.18	1	0
6-11-2008	$5.02	$5.02	$5.02	1	0
6-10-2008	$6.00	$6.00	$6.00	1	0
6-9-2008	$6.09	$6.09	$6.09	1	0
6-8-2008	$5.02	$6.60	$5.01	3	0
6-6-2008	$4.15	$6.60	$4.10	7	0
6-5-2008	$6.10	$6.10	$6.10	1	0
6-4-2008	$4.51	$4.51	$3.78	4	0
6-3-2008	$5.61	$6.18	$5.61	2	0
6-1-2008	$7.00	$7.00	$7.00	1	0
5-31-2008	$6.26	$6.26	$6.26	1	0
5-30-2008	$6.22	$6.22	$6.22	1	0
5-29-2008	$6.36	$7.15	$6.00	6	0
5-28-2008	$6.00	$6.00	$5.31	2	0
5-27-2008	$5.52	$5.52	$5.52	1	0
5-26-2008	$5.50	$6.04	$5.50	2	0
5-25-2008	$6.00	$6.00	$6.00	1	0
5-21-2008	$6.17	$6.39	$6.17	2	0
5-20-2008	$6.59	$6.59	$6.59	1	0
5-19-2008	$6.63	$6.63	$6.63	1	0
5-18-2008	$6.00	$6.00	$6.00	1	0
5-16-2008	$6.00	$6.20	$6.00	3	0
5-15-2008	$6.91	$6.91	$6.91	1	0
5-14-2008	$6.61	$6.61	$6.55	2	0
5-13-2008	$6.53	$6.53	$6.53	1	0
5-11-2008	$7.00	$7.00	$6.43	3	0
5-10-2008	$7.50	$7.50	$6.69	4	0
5-8-2008	$7.50	$7.50	$7.05	3	0
5-7-2008	$6.50	$6.62	$5.50	4	0
5-6-2008	$7.49	$7.49	$7.49	1	0
5-5-2008	$6.99	$7.18	$6.99	5	0
5-4-2008	$7.00	$7.00	$6.12	4	0
5-3-2008	$7.50	$7.50	$7.50	1	0
5-2-2008	$5.98	$7.50	$5.98	4	0
5-1-2008	$8.00	$8.00	$6.54	2	0
4-30-2008	$6.26	$7.63	$6.26	13	0
4-29-2008	$7.76	$9.73	$6.17	11	0
4-28-2008	$6.67	$6.67	$4.53	5	1
4-27-2008	$6.53	$7.65	$6.50	16	0
4-26-2008	$6.65	$14.48	$6.25	11	0
4-25-2008	$6.25	$8.00	$6.25	3	0
4-24-2008	$6.51	$10.00	$6.51	3	0
4-23-2008	$7.50	$10.50	$6.25	7	0
4-22-2008	$7.00	$10.49	$6.00	12	1
4-21-2008	$6.25	$7.50	$5.25	13	1
4-20-2008	$7.00	$7.00	$5.60	13	0
4-19-2008	$5.75	$10.26	$5.75	44	0
4-18-2008	$7.99	$10.00	$7.99	5	0