|
|
|
|
|
|
|
|
 |

Price History for Jim Thome HR 500 A&G
| Date |
Last Price |
High Price |
Low Price |
Volume |
Expired |
| 4-20-2013 |
$1.88 |
$1.88 |
$1.88 |
2 |
0 |
| 2-7-2013 |
$1.85 |
$1.85 |
$1.85 |
1 |
0 |
| 2-1-2013 |
$1.99 |
$1.99 |
$1.99 |
1 |
0 |
| 1-4-2013 |
$1.00 |
$1.00 |
$1.00 |
2 |
0 |
| 11-27-2012 |
$0.52 |
$0.52 |
$0.52 |
1 |
0 |
| 11-23-2012 |
$0.52 |
$0.52 |
$0.52 |
1 |
0 |
| 9-17-2012 |
$1.92 |
$1.92 |
$1.92 |
1 |
0 |
| 7-22-2012 |
$2.80 |
$2.80 |
$2.80 |
1 |
0 |
| 6-16-2012 |
$2.52 |
$2.52 |
$2.52 |
1 |
0 |
| 6-3-2012 |
$2.01 |
$2.01 |
$2.01 |
1 |
0 |
| 5-31-2012 |
$4.25 |
$4.25 |
$4.25 |
1 |
0 |
| 5-21-2012 |
$1.72 |
$1.72 |
$1.72 |
1 |
0 |
| 5-11-2012 |
$1.77 |
$1.77 |
$1.77 |
1 |
0 |
| 4-28-2012 |
$1.90 |
$1.99 |
$1.90 |
3 |
0 |
| 4-16-2012 |
$2.86 |
$2.86 |
$2.86 |
1 |
0 |
| 4-5-2012 |
$1.78 |
$1.78 |
$1.38 |
2 |
0 |
| 3-21-2012 |
$2.24 |
- |
- |
0 |
1 |
| 3-18-2012 |
$2.24 |
$2.24 |
$2.24 |
2 |
0 |
| 2-28-2012 |
$2.36 |
$2.36 |
$2.36 |
1 |
0 |
| 2-27-2012 |
$2.39 |
$2.39 |
$2.39 |
1 |
0 |
| 2-24-2012 |
$2.00 |
$2.00 |
$2.00 |
4 |
0 |
| 2-23-2012 |
$2.00 |
$2.00 |
$2.00 |
1 |
0 |
| 2-18-2012 |
$2.59 |
$2.59 |
$2.59 |
1 |
0 |
| 2-12-2012 |
$2.58 |
$2.58 |
$2.58 |
1 |
0 |
| 2-8-2012 |
$2.70 |
$2.75 |
$2.70 |
2 |
0 |
| 2-7-2012 |
$2.75 |
$2.75 |
$2.75 |
1 |
0 |
| 1-19-2012 |
$3.50 |
$3.50 |
$3.50 |
2 |
0 |
| 1-2-2012 |
$3.50 |
$3.50 |
$3.50 |
1 |
0 |
| 12-15-2011 |
$3.58 |
$3.58 |
$3.58 |
1 |
0 |
| 11-7-2011 |
$3.08 |
$3.08 |
$3.08 |
1 |
0 |
| 10-3-2011 |
$2.00 |
$2.00 |
$2.00 |
1 |
0 |
| 9-30-2011 |
$2.00 |
$2.00 |
$2.00 |
2 |
0 |
| 9-17-2011 |
$3.00 |
$3.00 |
$3.00 |
1 |
0 |
| 9-10-2011 |
$2.55 |
$2.55 |
$2.55 |
2 |
0 |
| 8-24-2011 |
$2.54 |
$2.54 |
$2.54 |
1 |
0 |
| 8-10-2011 |
$3.14 |
$3.14 |
$3.14 |
1 |
0 |
| 7-12-2011 |
$3.14 |
$3.14 |
$3.14 |
2 |
0 |
| 5-25-2011 |
$2.78 |
$2.78 |
$2.78 |
1 |
0 |
| 4-21-2011 |
$3.50 |
$3.50 |
$3.50 |
1 |
0 |
| 4-12-2011 |
$3.99 |
$3.99 |
$3.99 |
1 |
0 |
| 4-3-2011 |
$3.99 |
$3.99 |
$3.99 |
1 |
0 |
| 3-15-2011 |
$3.25 |
$3.25 |
$3.25 |
1 |
0 |
| 2-7-2011 |
$3.05 |
$3.05 |
$3.05 |
1 |
0 |
| 1-15-2011 |
$3.27 |
$3.27 |
$3.27 |
2 |
0 |
| 12-12-2010 |
$3.27 |
$3.27 |
$3.27 |
1 |
0 |
| 11-26-2010 |
$3.27 |
$3.27 |
$3.27 |
1 |
0 |
| 10-26-2010 |
$3.77 |
$3.77 |
$3.77 |
1 |
0 |
| 8-18-2010 |
$4.08 |
$4.08 |
$4.08 |
1 |
0 |
| 8-7-2010 |
$3.10 |
$3.10 |
$3.10 |
1 |
0 |
| 6-22-2010 |
$7.85 |
$7.85 |
$7.85 |
1 |
0 |
| 5-22-2010 |
$7.50 |
$7.50 |
$7.50 |
1 |
0 |
| 4-17-2010 |
$3.50 |
$3.50 |
$3.50 |
1 |
0 |
| 4-12-2010 |
$3.25 |
$3.25 |
$3.25 |
1 |
0 |
| 3-22-2010 |
$2.75 |
$2.75 |
$2.75 |
1 |
0 |
| 3-9-2010 |
$3.25 |
$3.25 |
$3.25 |
1 |
0 |
| 3-8-2010 |
$3.28 |
$3.28 |
$3.28 |
1 |
0 |
| 3-2-2010 |
$3.85 |
$3.85 |
$3.85 |
1 |
0 |
| 2-26-2010 |
$3.26 |
$3.26 |
$3.26 |
1 |
0 |
| 2-25-2010 |
$2.97 |
$2.97 |
$2.97 |
1 |
0 |
| 2-20-2010 |
$3.44 |
$3.44 |
$3.44 |
1 |
0 |
| 2-18-2010 |
$3.75 |
$3.75 |
$3.75 |
1 |
0 |
| 2-13-2010 |
$3.45 |
$3.45 |
$3.45 |
1 |
0 |
| 2-3-2010 |
$3.58 |
$3.58 |
$3.58 |
1 |
0 |
| 1-29-2010 |
$4.00 |
$4.00 |
$4.00 |
1 |
0 |
| 1-22-2010 |
$3.10 |
$3.10 |
$3.10 |
2 |
0 |
| 1-2-2010 |
$3.35 |
$3.35 |
$3.35 |
1 |
0 |
| 12-23-2009 |
$4.25 |
$4.25 |
$4.25 |
1 |
0 |
| 12-13-2009 |
$3.74 |
- |
- |
0 |
1 |
| 12-9-2009 |
$3.74 |
$3.74 |
$3.74 |
1 |
0 |
| 12-3-2009 |
$2.70 |
$4.00 |
$2.70 |
2 |
1 |
| 11-28-2009 |
$4.00 |
$4.00 |
$4.00 |
1 |
0 |
| 11-20-2009 |
$4.00 |
$4.00 |
$4.00 |
1 |
0 |
| 11-18-2009 |
$4.00 |
$4.00 |
$4.00 |
1 |
0 |
| 11-17-2009 |
$4.00 |
$4.00 |
$4.00 |
1 |
0 |
| 11-12-2009 |
$4.45 |
$4.45 |
$4.45 |
1 |
0 |
| 10-24-2009 |
$4.35 |
$4.35 |
$4.35 |
1 |
0 |
| 10-9-2009 |
$4.39 |
$4.39 |
$4.39 |
1 |
0 |
| 9-20-2009 |
$5.76 |
$5.76 |
$5.76 |
1 |
0 |
| 9-13-2009 |
$4.00 |
$4.00 |
$4.00 |
1 |
0 |
| 8-24-2009 |
$3.77 |
$3.77 |
$3.77 |
1 |
0 |
| 8-22-2009 |
$5.51 |
$5.51 |
$5.51 |
1 |
0 |
| 8-13-2009 |
$4.50 |
$4.50 |
$4.50 |
1 |
0 |
| 7-24-2009 |
$3.99 |
$3.99 |
$3.99 |
1 |
0 |
| 7-21-2009 |
$3.67 |
$3.67 |
$3.67 |
4 |
0 |
| 7-17-2009 |
$3.67 |
$3.67 |
$3.67 |
1 |
0 |
| 6-30-2009 |
$3.67 |
$3.67 |
$3.67 |
1 |
0 |
| 6-8-2009 |
$3.15 |
$3.15 |
$3.15 |
1 |
0 |
| 6-6-2009 |
$4.64 |
$4.64 |
$4.64 |
1 |
0 |
| 5-28-2009 |
$4.04 |
$4.04 |
$4.04 |
1 |
0 |
| 5-25-2009 |
$5.16 |
$5.16 |
$5.16 |
1 |
0 |
| 5-22-2009 |
$4.29 |
$4.29 |
$4.29 |
1 |
0 |
| 5-7-2009 |
$4.29 |
$4.29 |
$4.29 |
7 |
0 |
| 5-6-2009 |
$4.44 |
$4.44 |
$4.44 |
1 |
0 |
| 5-3-2009 |
$4.94 |
$4.94 |
$4.94 |
1 |
0 |
| 4-12-2009 |
$5.05 |
$5.05 |
$5.05 |
1 |
0 |
| 3-30-2009 |
$4.99 |
$4.99 |
$4.99 |
1 |
0 |
| 3-17-2009 |
$4.25 |
- |
- |
0 |
1 |
| 3-6-2009 |
$4.25 |
$4.25 |
$4.25 |
1 |
0 |
| 3-4-2009 |
$3.88 |
$3.88 |
$3.88 |
1 |
0 |
| 2-21-2009 |
$4.05 |
$4.05 |
$4.05 |
1 |
0 |
| 2-15-2009 |
$4.05 |
$4.05 |
$4.05 |
1 |
0 |
| 2-12-2009 |
$5.51 |
$5.51 |
$5.51 |
1 |
0 |
| 1-29-2009 |
$7.00 |
$7.00 |
$7.00 |
1 |
1 |
| 1-20-2009 |
$5.81 |
$5.81 |
$5.50 |
2 |
0 |
| 1-19-2009 |
$3.00 |
$3.00 |
$3.00 |
1 |
0 |
| 1-16-2009 |
$6.50 |
$6.50 |
$6.50 |
1 |
0 |
| 12-31-2008 |
$4.48 |
$4.48 |
$4.48 |
1 |
0 |
| 12-20-2008 |
$4.28 |
$4.28 |
$4.28 |
1 |
0 |
| 11-23-2008 |
$4.49 |
$4.49 |
$4.49 |
1 |
0 |
| 11-1-2008 |
$4.25 |
$4.25 |
$4.25 |
1 |
0 |
| 10-1-2008 |
$5.05 |
$5.14 |
$5.05 |
2 |
0 |
| 9-18-2008 |
$4.70 |
$4.70 |
$4.70 |
1 |
0 |
| 9-6-2008 |
$4.70 |
$4.70 |
$4.70 |
1 |
0 |
| 9-5-2008 |
$4.65 |
$4.65 |
$4.65 |
1 |
0 |
| 9-4-2008 |
$4.74 |
$4.74 |
$4.74 |
2 |
0 |
| 9-3-2008 |
$4.74 |
$4.74 |
$4.74 |
1 |
0 |
| 9-2-2008 |
$4.74 |
$4.74 |
$4.74 |
3 |
0 |
| 8-14-2008 |
$4.99 |
$4.99 |
$4.99 |
2 |
0 |
| 8-3-2008 |
$4.75 |
$4.75 |
$4.75 |
1 |
0 |
| 7-6-2008 |
$6.02 |
$6.02 |
$6.02 |
1 |
0 |
| 6-29-2008 |
$7.54 |
$7.54 |
$7.54 |
1 |
0 |
| 6-24-2008 |
$5.25 |
$5.25 |
$5.25 |
1 |
0 |
| 6-23-2008 |
$5.50 |
$6.40 |
$5.50 |
2 |
0 |
| 6-20-2008 |
$6.22 |
$6.24 |
$6.22 |
4 |
0 |
| 6-19-2008 |
$6.23 |
$6.23 |
$6.23 |
1 |
0 |
| 6-16-2008 |
$6.24 |
$6.24 |
$6.24 |
1 |
0 |
| 5-28-2008 |
$8.49 |
$8.49 |
$8.49 |
1 |
0 |
| 5-9-2008 |
$5.76 |
$5.76 |
$5.76 |
1 |
0 |
| 5-6-2008 |
$5.75 |
$5.75 |
$5.75 |
1 |
0 |
| 5-5-2008 |
$7.80 |
$7.80 |
$7.80 |
1 |
0 |
| 4-28-2008 |
$5.78 |
$5.78 |
$5.78 |
1 |
0 |
| 4-27-2008 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 4-23-2008 |
$8.55 |
$8.55 |
$8.55 |
1 |
0 |
| 4-19-2008 |
$7.35 |
$7.35 |
$7.35 |
1 |
0 |
| 4-17-2008 |
$7.40 |
$7.40 |
$7.40 |
1 |
0 |
| 4-5-2008 |
$7.82 |
$7.82 |
$7.82 |
1 |
0 |
| 3-31-2008 |
$9.48 |
$9.48 |
$9.48 |
1 |
0 |
| 3-20-2008 |
$9.59 |
$9.59 |
$8.54 |
2 |
0 |
| 3-18-2008 |
$8.05 |
$8.05 |
$8.05 |
2 |
0 |
| 3-16-2008 |
$9.10 |
$9.50 |
$9.10 |
2 |
0 |
| 3-15-2008 |
$9.25 |
$9.25 |
$9.25 |
1 |
0 |
| 3-11-2008 |
$9.38 |
$9.38 |
$9.38 |
1 |
0 |
| 3-6-2008 |
$10.50 |
$10.50 |
$10.50 |
1 |
0 |
| 3-4-2008 |
$9.05 |
$9.05 |
$9.05 |
1 |
0 |
| 3-3-2008 |
$10.50 |
$10.50 |
$10.50 |
1 |
0 |
| 3-2-2008 |
$10.51 |
$10.51 |
$10.51 |
1 |
0 |
| 2-29-2008 |
$10.49 |
$10.49 |
$10.49 |
1 |
0 |
| 2-23-2008 |
$9.67 |
$9.67 |
$9.67 |
1 |
0 |
| 2-21-2008 |
$9.50 |
$10.01 |
$9.50 |
2 |
0 |
| 2-20-2008 |
$9.57 |
$9.57 |
$9.57 |
1 |
0 |
| 2-15-2008 |
$8.11 |
$8.11 |
$8.11 |
3 |
0 |
| 2-13-2008 |
$7.52 |
$7.52 |
$7.52 |
1 |
0 |
| 2-12-2008 |
$10.50 |
$10.50 |
$10.50 |
1 |
0 |
| 2-9-2008 |
$9.00 |
$9.00 |
$9.00 |
1 |
0 |
| 2-3-2008 |
$9.00 |
$9.00 |
$9.00 |
1 |
0 |
| 2-1-2008 |
$10.00 |
$10.00 |
$8.00 |
3 |
0 |
| 1-30-2008 |
$12.50 |
$12.50 |
$12.50 |
1 |
0 |
| 1-11-2008 |
$5.45 |
$5.45 |
$5.45 |
1 |
0 |
| 1-8-2008 |
$5.61 |
$5.61 |
$5.61 |
1 |
0 |
| 1-7-2008 |
$5.75 |
$5.75 |
$5.75 |
1 |
0 |
| 1-6-2008 |
$5.00 |
$5.00 |
$5.00 |
1 |
0 |
| 1-4-2008 |
$5.51 |
$5.51 |
$5.51 |
2 |
0 |
| 12-19-2007 |
$6.29 |
$6.50 |
$6.29 |
3 |
0 |
| 12-18-2007 |
$6.02 |
$6.02 |
$6.02 |
1 |
0 |
| 12-12-2007 |
$6.71 |
$6.71 |
$6.71 |
1 |
0 |
| 12-9-2007 |
$5.30 |
$5.50 |
$5.30 |
3 |
0 |
| 12-4-2007 |
$4.35 |
$4.35 |
$4.35 |
1 |
0 |
| 12-2-2007 |
$4.95 |
$4.95 |
$4.95 |
1 |
0 |
| 12-1-2007 |
$6.00 |
$6.00 |
$6.00 |
1 |
0 |
| 11-28-2007 |
$4.36 |
$4.36 |
$4.36 |
1 |
0 |
| 11-24-2007 |
$4.25 |
$4.25 |
$4.25 |
1 |
0 |
| 11-23-2007 |
$4.00 |
$4.00 |
$4.00 |
1 |
0 |
| 11-19-2007 |
$4.05 |
$4.20 |
$4.02 |
3 |
0 |
| 11-18-2007 |
$4.01 |
$4.01 |
$4.01 |
1 |
0 |
| 11-17-2007 |
$4.58 |
$4.58 |
$4.58 |
1 |
0 |
| 11-16-2007 |
$4.03 |
$4.03 |
$4.03 |
1 |
0 |
| 11-14-2007 |
$3.26 |
$3.26 |
$3.26 |
1 |
0 |
| 11-13-2007 |
$4.20 |
$4.20 |
$3.58 |
2 |
0 |
| 11-12-2007 |
$3.24 |
$3.24 |
$3.24 |
1 |
0 |
| 11-10-2007 |
$4.01 |
$4.01 |
$4.00 |
2 |
0 |
| 11-9-2007 |
$4.32 |
$4.32 |
$4.25 |
2 |
0 |
| 11-8-2007 |
$4.00 |
$4.00 |
$4.00 |
1 |
0 |
| 11-6-2007 |
$3.80 |
$3.80 |
$3.80 |
1 |
0 |
| 11-5-2007 |
$4.95 |
$4.95 |
$4.95 |
1 |
0 |
| 11-4-2007 |
$4.05 |
$4.05 |
$4.05 |
1 |
0 |
| 11-3-2007 |
$4.50 |
- |
- |
0 |
1 |
| 11-2-2007 |
$4.50 |
$4.60 |
$4.50 |
2 |
0 |
| 11-1-2007 |
$3.75 |
$5.63 |
$3.75 |
4 |
0 |
| 10-31-2007 |
$5.50 |
$5.61 |
$5.50 |
2 |
0 |
| 10-30-2007 |
$7.50 |
$7.50 |
$7.50 |
1 |
0 |
| 10-29-2007 |
$3.51 |
$3.51 |
$3.51 |
1 |
0 |
| 10-28-2007 |
$5.51 |
$5.51 |
$5.02 |
3 |
0 |
| 10-27-2007 |
$5.02 |
$5.57 |
$5.02 |
3 |
0 |
| 10-26-2007 |
$7.11 |
$7.11 |
$7.11 |
1 |
0 |
| 10-25-2007 |
$5.75 |
$7.50 |
$5.75 |
4 |
0 |
| 10-24-2007 |
$5.50 |
$5.50 |
$5.00 |
5 |
0 |
| 10-23-2007 |
$5.52 |
$7.28 |
$5.52 |
3 |
0 |
| 10-22-2007 |
$5.51 |
$7.21 |
$5.51 |
4 |
0 |
| 10-21-2007 |
$7.00 |
$7.00 |
$6.02 |
4 |
1 |
| 10-20-2007 |
$6.93 |
$6.93 |
$5.00 |
5 |
0 |
| 10-19-2007 |
$6.25 |
$6.25 |
$5.55 |
2 |
0 |
| 10-18-2007 |
$5.61 |
$7.99 |
$5.00 |
17 |
0 |
|
|
 |
|
|
|
|