Date	Last Price	High Price	Low Price	Volume	Expired
5-15-2013	$1.78	$1.78	$1.78	1	0
3-25-2013	$1.99	$1.99	$1.99	1	0
3-16-2013	$1.00	$1.00	$1.00	4	0
2-7-2013	$2.84	$2.84	$2.84	1	0
1-1-2013	$2.64	$2.64	$2.64	2	0
12-6-2012	$2.82	-	-	0	1
11-18-2012	$2.82	-	-	0	1
10-29-2012	$2.82	$2.82	$2.82	1	0
10-13-2012	$1.84	$1.84	$1.84	1	0
10-6-2012	$1.45	$1.45	$1.45	1	0
9-9-2012	$0.98	$0.98	$0.98	1	0
9-3-2012	$1.84	$1.84	$1.84	1	0
7-16-2012	$0.98	$0.98	$0.98	1	0
7-2-2012	$1.47	$1.47	$1.47	1	0
6-3-2012	$1.49	$1.49	$1.49	1	0
5-13-2012	$1.45	$1.45	$1.45	1	0
5-4-2012	$1.83	$1.83	$1.83	1	0
4-17-2012	$1.62	-	-	0	1
3-28-2012	$1.62	$1.62	$1.62	1	0
2-19-2012	$1.08	$1.08	$1.08	1	0
2-17-2012	$1.01	$1.01	$1.01	1	0
2-15-2012	$1.10	$1.13	$1.10	2	0
2-14-2012	$1.38	-	-	0	1
2-6-2012	$1.38	$1.38	$1.38	1	0
1-25-2012	$1.00	$1.00	$1.00	1	0
1-21-2012	$1.55	$1.55	$1.55	1	0
1-20-2012	$1.36	$1.36	$1.36	1	0
1-16-2012	$1.54	$1.54	$1.54	1	0
1-15-2012	$1.76	$1.76	$1.76	1	0
1-12-2012	$1.00	$1.00	$1.00	1	0
1-9-2012	$1.00	$1.00	$1.00	1	0
1-8-2012	$1.54	$1.54	$1.54	1	0
12-25-2011	$1.50	$1.50	$1.50	1	0
12-20-2011	$1.42	$1.42	$1.42	1	0
12-18-2011	$1.30	$1.30	$1.30	1	0
12-13-2011	$1.40	$1.40	$1.40	1	0
12-12-2011	$1.67	$1.67	$1.67	1	0
11-28-2011	$1.26	$1.26	$1.26	1	0
11-27-2011	$1.04	$1.04	$1.04	1	0
11-13-2011	$1.26	$1.26	$1.26	1	0
11-5-2011	$2.00	$2.00	$2.00	1	0
10-30-2011	$1.25	$1.25	$1.25	1	0
10-18-2011	$1.28	$1.28	$1.28	10	0
10-4-2011	$1.40	$1.40	$1.40	5	0
10-2-2011	$1.36	$1.36	$1.36	1	0
9-27-2011	$1.25	$1.25	$1.25	1	0
9-26-2011	$2.25	$2.25	$2.25	1	0
9-13-2011	$1.59	$1.59	$1.59	1	0
9-5-2011	$0.99	$0.99	$0.99	1	0
9-1-2011	$1.14	$1.14	$1.14	1	0
8-30-2011	$1.50	$1.50	$1.50	1	0
8-24-2011	$1.39	-	-	0	10
8-23-2011	$1.39	$1.39	$1.39	1	0
8-22-2011	$1.15	$1.15	$1.15	1	0
8-19-2011	$1.35	$1.35	$1.35	6	0
8-16-2011	$1.32	$1.32	$1.32	1	0
8-7-2011	$2.00	$2.00	$2.00	1	0
8-6-2011	$1.29	$1.29	$1.29	1	0
7-31-2011	$1.78	-	-	0	10
7-29-2011	$1.78	$2.00	$1.78	2	0
7-15-2011	$2.25	$2.25	$2.25	1	0
7-6-2011	$1.10	$1.10	$1.10	1	0
7-4-2011	$2.10	-	-	0	1
6-20-2011	$2.10	$2.10	$1.89	2	0
6-15-2011	$2.75	$2.75	$2.75	1	0
6-11-2011	$2.47	$2.47	$2.47	1	0
6-1-2011	$2.25	$2.25	$2.25	1	0
5-30-2011	$2.93	$2.93	$2.93	1	0
5-29-2011	$1.90	$1.90	$1.90	20	0
4-27-2011	$3.94	$3.94	$3.94	1	0
4-24-2011	$2.78	$2.78	$2.78	1	0
4-12-2011	$1.20	$1.20	$1.20	1	0
3-30-2011	$1.30	$1.30	$1.30	1	0
3-26-2011	$3.75	$3.75	$3.75	1	0
3-12-2011	$3.42	$3.42	$3.42	1	0
2-11-2011	$2.25	-	-	0	1
2-7-2011	$2.25	$2.25	$2.25	1	0
2-3-2011	$3.75	$3.75	$2.00	22	0
2-2-2011	$2.00	$2.00	$2.00	10	0
2-1-2011	$2.00	$2.00	$2.00	16	0
1-31-2011	$5.50	$5.50	$5.50	1	0
1-30-2011	$5.04	$5.04	$2.00	4	0
1-29-2011	$3.13	$3.13	$2.00	16	0
1-27-2011	$2.00	$2.00	$1.80	19	0
1-23-2011	$4.26	$4.26	$4.26	1	0
1-22-2011	$1.75	$1.75	$1.75	1	0
1-20-2011	$1.75	$3.14	$1.75	3	0
1-16-2011	$1.90	$1.90	$1.90	1	0
1-6-2011	$1.14	$1.14	$1.14	1	0
1-5-2011	$1.04	$1.04	$1.04	1	0
12-31-2010	$1.82	$1.82	$1.82	1	93
12-29-2010	$1.14	$1.14	$1.14	1	0
12-25-2010	$1.14	$1.14	$1.14	1	0
12-22-2010	$1.14	-	-	0	5
12-16-2010	$1.14	$1.14	$1.14	1	0
12-15-2010	$1.76	$1.76	$1.76	1	0
12-14-2010	$1.65	$1.65	$1.65	1	0
12-9-2010	$2.00	$2.00	$2.00	1	0
11-24-2010	$1.86	$1.86	$1.86	1	0
11-16-2010	$1.61	$1.61	$1.61	1	0
11-13-2010	$0.95	$0.95	$0.95	1	0
11-10-2010	$0.99	$0.99	$0.99	1	0
11-5-2010	$1.99	$1.99	$1.99	1	10
10-30-2010	$2.09	$2.09	$2.09	1	0
10-26-2010	$1.44	-	-	0	100
10-17-2010	$1.44	$1.44	$1.44	1	0
10-6-2010	$1.44	$1.44	$1.44	1	0
10-3-2010	$2.44	$2.44	$2.44	1	0
9-12-2010	$1.95	-	-	0	2
9-10-2010	$1.95	$1.95	$1.95	1	0
9-6-2010	$1.30	-	-	0	100
9-5-2010	$1.30	$1.30	$1.30	1	0
8-30-2010	$3.01	-	-	0	3
8-21-2010	$3.01	-	-	0	103
7-9-2010	$3.01	-	-	0	103
7-7-2010	$3.01	$3.01	$3.01	1	0
6-17-2010	$2.25	$2.25	$2.25	1	0
6-8-2010	$1.69	$1.69	$1.69	1	0
5-8-2010	$1.96	$1.96	$1.96	1	0
5-5-2010	$1.48	$1.48	$1.48	1	0
4-15-2010	$1.48	$1.48	$1.48	1	0
4-12-2010	$0.99	$0.99	$0.99	1	0
4-11-2010	$1.25	$1.25	$1.25	1	0
4-5-2010	$2.99	$2.99	$2.99	1	0
3-17-2010	$2.10	$2.10	$2.10	1	0
3-14-2010	$2.00	$2.00	$2.00	1	0
3-9-2010	$2.15	$2.15	$2.15	1	0
2-12-2010	$2.25	$2.25	$2.25	1	0
2-5-2010	$2.12	$2.12	$2.12	1	0
2-3-2010	$2.25	$2.25	$2.25	1	0
1-23-2010	$2.00	$2.00	$2.00	1	0
1-18-2010	$2.00	$2.00	$2.00	1	0
1-10-2010	$5.00	$5.00	$5.00	1	0
1-3-2010	$1.95	$1.95	$1.95	1	0
1-2-2010	$1.67	$1.67	$1.67	1	0
1-1-2010	$1.75	$1.75	$1.75	1	0
12-30-2009	$2.03	$2.03	$2.03	1	0
12-28-2009	$1.50	$1.50	$1.50	3	0
12-27-2009	$1.55	$1.55	$1.55	1	0
12-26-2009	$1.87	$1.87	$1.87	1	0
12-22-2009	$2.11	$2.11	$2.11	1	0
12-21-2009	$1.87	$1.87	$1.87	4	0
12-19-2009	$2.00	$2.00	$2.00	1	0
12-16-2009	$1.87	$1.87	$1.87	1	0
12-15-2009	$1.85	$1.85	$1.85	1	0
12-13-2009	$1.87	$1.87	$1.87	1	0
12-10-2009	$1.84	$2.25	$1.84	2	0
12-9-2009	$1.87	$1.87	$1.87	1	0
12-6-2009	$1.87	$2.00	$1.87	2	0
12-5-2009	$3.26	$3.26	$3.26	1	0
11-30-2009	$2.10	$2.10	$2.10	2	0
11-26-2009	$2.95	$2.95	$2.95	1	0
11-25-2009	$2.70	$2.70	$2.70	1	0
11-24-2009	$1.87	$2.30	$1.87	2	0
11-23-2009	$2.10	$2.10	$2.10	1	0
11-20-2009	$2.25	$2.25	$2.25	1	0
11-19-2009	$2.13	$2.75	$2.13	2	0
11-18-2009	$2.28	$2.28	$2.28	1	0
11-15-2009	$3.10	$3.10	$3.10	1	0
11-14-2009	$2.61	$2.61	$2.61	1	0
11-13-2009	$2.91	$3.15	$2.91	2	0
11-11-2009	$3.75	$3.75	$3.30	2	0
11-10-2009	$2.98	$2.98	$2.98	1	0
11-9-2009	$2.74	$2.74	$2.74	1	0
11-7-2009	$2.60	$2.60	$2.55	2	0
11-5-2009	$4.00	$4.00	$4.00	1	0
11-4-2009	$3.00	$3.00	$3.00	1	0
11-2-2009	$2.82	$2.82	$2.82	1	1
10-28-2009	$3.88	$3.88	$3.85	2	1
10-26-2009	$4.14	$4.14	$4.14	1	0
10-25-2009	$3.49	$3.49	$3.49	1	0
10-24-2009	$3.27	$3.27	$3.27	1	0
10-23-2009	$3.50	$3.50	$3.50	1	0
10-22-2009	$3.84	$4.24	$3.84	2	0
10-19-2009	$4.00	$4.00	$4.00	1	0
10-17-2009	$4.10	$4.10	$4.10	1	0
10-16-2009	$4.95	$5.22	$4.95	2	0
10-15-2009	$5.00	$10.37	$3.26	3	0
10-13-2009	$4.10	$5.50	$4.10	2	0
10-12-2009	$6.00	$6.00	$4.99	2	0
10-11-2009	$6.48	$6.48	$6.48	1	0
10-10-2009	$5.24	$6.15	$5.24	3	0
10-9-2009	$6.00	$6.49	$5.66	4	0
10-6-2009	$6.10	$6.10	$4.58	2	0
10-5-2009	$6.05	$6.05	$6.05	1	0
10-3-2009	$6.15	$6.15	$6.15	1	0
9-28-2009	$6.20	$6.20	$6.20	1	0
9-27-2009	$6.23	$6.23	$6.23	1	0
9-21-2009	$6.23	$6.23	$6.23	1	0
9-12-2009	$6.23	$6.23	$6.23	1	0
8-31-2009	$5.99	$5.99	$5.99	1	0
8-25-2009	$4.50	$4.50	$3.88	2	0
8-19-2009	$3.24	$3.24	$3.24	1	0
8-17-2009	$5.11	$5.11	$5.11	1	0
8-12-2009	$4.50	$4.50	$4.50	1	0
8-10-2009	$3.88	$3.88	$3.88	1	0
8-6-2009	$3.46	$3.46	$3.46	1	0
7-20-2009	$3.75	$3.75	$3.75	1	0
7-16-2009	$4.80	$4.80	$4.80	1	0
7-8-2009	$4.80	$4.80	$4.80	1	0
6-30-2009	$4.30	$4.30	$4.30	1	0
6-29-2009	$5.50	$5.50	$5.50	1	0
6-18-2009	$5.11	$5.11	$5.11	1	0
6-15-2009	$5.30	$5.30	$5.30	1	0
6-14-2009	$6.60	$6.60	$6.60	1	0
6-1-2009	$5.15	$5.15	$5.15	1	0
5-30-2009	$6.63	-	-	0	1
5-27-2009	$6.63	$6.63	$6.63	1	0
5-21-2009	$5.75	$5.75	$5.75	1	0
5-6-2009	$5.00	-	-	0	1
4-29-2009	$5.00	-	-	0	1
4-24-2009	$5.00	$5.00	$5.00	1	1
4-20-2009	$4.63	-	-	0	1
4-17-2009	$4.63	$4.63	$4.63	4	0
4-13-2009	$6.00	$6.00	$6.00	1	0
4-11-2009	$5.50	$5.50	$5.50	1	0
3-24-2009	$5.50	$5.50	$5.50	1	0
3-22-2009	$4.80	$4.80	$4.80	1	0
3-17-2009	$5.70	$5.75	$5.70	2	0
3-16-2009	$6.50	$6.50	$6.50	1	0
3-13-2009	$8.00	$8.00	$8.00	1	0
3-2-2009	$10.50	$10.50	$10.50	1	0
3-1-2009	$5.25	$5.25	$4.75	2	0
2-27-2009	$10.00	$10.00	$10.00	1	0
2-13-2009	$4.77	$4.77	$4.77	1	0
2-9-2009	$4.55	$9.51	$4.55	4	0
2-8-2009	$5.20	$5.25	$5.20	2	0
2-6-2009	$4.75	$4.75	$4.70	3	0
2-4-2009	$4.25	$16.49	$4.25	2	0
2-3-2009	$4.00	$4.00	$4.00	1	0
1-29-2009	$3.75	$3.75	$3.75	1	0
1-26-2009	$3.00	$3.00	$3.00	1	0
1-25-2009	$3.85	$3.85	$3.85	1	0
1-23-2009	$3.68	$3.68	$3.68	1	0
1-18-2009	$3.34	$3.34	$3.34	1	0
1-16-2009	$3.40	$3.40	$3.40	1	0
1-12-2009	$3.10	$4.00	$3.10	4	0
1-10-2009	$3.34	$4.25	$3.34	3	0
1-3-2009	$3.68	$3.68	$3.68	3	0
12-30-2008	$3.34	$3.34	$3.34	1	0
12-28-2008	$3.50	$3.50	$3.50	1	0
12-25-2008	$3.85	$3.85	$3.85	1	0
12-22-2008	$5.70	$5.70	$5.70	1	0
12-21-2008	$5.17	$5.17	$5.17	1	0
12-17-2008	$5.50	$6.00	$5.50	2	0
12-11-2008	$4.00	$4.00	$4.00	1	0
12-10-2008	$3.60	$3.60	$3.60	1	0
12-5-2008	$4.36	$4.36	$3.94	2	0
11-30-2008	$4.35	$4.80	$4.35	2	0
11-23-2008	$5.95	$5.95	$5.95	1	0
11-17-2008	$5.25	$5.25	$5.25	2	0
11-16-2008	$5.35	$5.35	$5.35	2	0
11-12-2008	$5.44	$5.44	$5.44	1	0
11-2-2008	$6.25	$6.25	$6.25	1	0
10-31-2008	$6.00	$6.00	$6.00	1	0
10-30-2008	$5.50	$5.50	$5.50	1	0
10-29-2008	$5.00	$5.50	$5.00	2	0
10-26-2008	$3.38	$7.50	$3.38	4	0
10-25-2008	$6.50	$6.50	$6.50	1	0
10-18-2008	$6.74	$6.74	$6.74	1	0
10-17-2008	$6.75	$6.75	$6.75	1	0
10-14-2008	$6.50	$6.50	$6.50	1	0
10-10-2008	$8.27	$8.27	$8.27	1	0
10-7-2008	$6.00	$6.00	$6.00	1	0
10-4-2008	$4.55	$4.55	$4.55	1	0
10-3-2008	$5.50	$6.00	$5.50	3	0
10-2-2008	$6.89	$6.89	$6.89	1	0
10-1-2008	$8.00	$8.00	$8.00	1	0
9-29-2008	$7.00	$7.00	$7.00	2	0
9-26-2008	$7.18	$7.18	$7.18	1	0
9-25-2008	$10.06	$10.06	$10.06	1	0
9-24-2008	$7.01	$7.01	$7.01	1	0
9-19-2008	$7.00	$7.00	$7.00	1	0
9-18-2008	$7.01	$7.01	$7.01	1	0
9-14-2008	$7.01	$7.01	$7.01	1	0
9-13-2008	$7.01	$7.01	$7.01	1	0
9-4-2008	$7.75	$7.75	$7.75	1	0
9-1-2008	$7.99	$7.99	$7.99	2	0
8-29-2008	$8.20	$8.20	$8.20	1	0
8-16-2008	$7.77	$7.77	$7.77	1	0
8-15-2008	$7.77	$7.77	$7.77	1	0
8-9-2008	$6.00	$6.00	$6.00	1	0
7-29-2008	$6.50	$6.50	$6.50	1	0
7-27-2008	$6.00	$6.00	$6.00	1	0
7-22-2008	$7.45	$7.45	$6.53	2	0
7-14-2008	$7.19	$7.19	$7.19	1	0
7-7-2008	$7.25	$7.25	$7.25	1	0
6-30-2008	$6.52	$6.52	$6.52	1	0
6-28-2008	$7.00	$7.00	$7.00	1	0
6-26-2008	$7.00	$7.00	$7.00	1	0
6-22-2008	$7.00	$7.00	$7.00	1	0
6-20-2008	$6.50	$6.50	$6.50	1	0
6-11-2008	$6.50	$6.50	$6.50	1	0
6-7-2008	$6.50	$6.50	$6.50	1	0
6-5-2008	$6.26	$6.37	$6.26	2	0
6-3-2008	$6.75	$6.75	$6.75	1	0
6-2-2008	$6.80	$6.80	$6.80	1	0
5-27-2008	$6.25	$6.25	$6.25	4	0
5-20-2008	$6.37	$6.37	$6.37	1	0
5-16-2008	$6.00	$6.00	$6.00	1	0
5-14-2008	$5.64	-	-	0	80
5-11-2008	$5.64	$5.64	$5.64	1	0
5-10-2008	$6.20	$6.20	$6.20	1	0
5-9-2008	$5.50	$5.50	$5.50	1	0
5-6-2008	$6.22	$6.22	$6.22	1	0
5-3-2008	$5.52	$5.52	$5.52	1	0
4-27-2008	$6.00	$6.00	$5.50	3	0
4-26-2008	$5.70	$5.70	$5.70	1	0
4-25-2008	$6.00	$6.00	$6.00	2	0
4-21-2008	$6.34	$6.34	$6.34	1	0
4-20-2008	$5.50	$8.26	$5.50	2	0
4-19-2008	$6.10	$6.10	$6.10	1	0
4-14-2008	$6.52	$6.52	$6.52	1	0
4-11-2008	$6.25	$6.50	$6.25	2	0
4-4-2008	$4.81	$6.00	$4.81	2	0
4-2-2008	$6.70	$6.70	$5.65	2	0
3-30-2008	$7.20	$7.20	$7.20	1	0
3-29-2008	$5.65	$5.65	$5.65	2	0
3-28-2008	$5.75	$5.75	$5.75	1	0
3-27-2008	$6.10	$6.10	$6.10	1	0
3-19-2008	$5.86	$5.86	$5.86	1	0
3-16-2008	$6.55	-	-	0	1
3-14-2008	$6.55	$6.55	$6.55	1	0
3-12-2008	$6.00	$6.00	$6.00	1	0
3-9-2008	$5.50	$7.76	$5.50	2	0
3-3-2008	$5.50	$5.50	$5.50	1	0
3-2-2008	$5.50	$7.57	$5.50	3	0
2-29-2008	$4.84	$5.75	$4.84	3	0
2-28-2008	$5.55	$5.55	$5.55	2	0
2-26-2008	$5.95	$6.20	$5.95	2	0
2-25-2008	$5.85	$5.85	$5.85	1	0
2-24-2008	$6.20	$6.20	$6.20	1	0
2-22-2008	$5.39	$5.39	$5.39	1	0
2-19-2008	$4.56	$4.56	$4.56	1	0
2-18-2008	$5.20	$5.20	$5.20	1	0
2-17-2008	$5.20	$5.20	$5.20	1	0
2-16-2008	$5.00	$5.00	$5.00	1	0
2-14-2008	$5.00	$6.00	$4.85	3	0
2-13-2008	$5.50	$5.50	$5.50	1	0
2-12-2008	$6.00	$6.00	$5.50	2	0
2-11-2008	$5.88	$5.88	$5.25	5	0
2-10-2008	$6.50	$6.50	$6.50	1	0
2-9-2008	$5.25	$5.25	$5.25	1	0
2-8-2008	$5.71	$5.71	$5.71	2	0
2-7-2008	$5.94	$6.00	$5.94	2	0
2-6-2008	$5.11	$5.11	$5.05	2	0
2-5-2008	$5.65	$5.65	$5.65	1	0
2-3-2008	$5.50	$5.81	$5.50	2	0
2-1-2008	$6.01	$6.01	$6.01	1	0
1-31-2008	$5.52	$5.52	$4.76	5	0
1-30-2008	$5.52	$6.01	$5.52	2	0
1-29-2008	$6.50	$6.50	$5.50	2	0
1-28-2008	$6.24	$6.24	$6.24	1	0
1-27-2008	$5.25	$5.41	$5.25	2	0
1-24-2008	$5.50	$5.50	$5.50	1	0
1-23-2008	$5.25	$5.25	$5.25	1	0
1-19-2008	$5.50	$5.50	$5.50	3	0
1-18-2008	$5.55	$5.55	$5.55	1	0
1-17-2008	$5.50	$5.50	$5.50	1	0
1-15-2008	$5.19	$5.66	$5.19	2	0
1-14-2008	$5.00	$5.00	$5.00	1	0
1-13-2008	$5.00	$5.50	$5.00	7	0
1-9-2008	$5.55	$5.55	$5.28	3	0
1-7-2008	$5.35	$5.50	$5.35	3	0
1-6-2008	$5.00	$5.50	$5.00	2	0
1-4-2008	$5.00	$5.00	$5.00	1	0
1-2-2008	$5.51	$5.51	$5.51	2	0
1-1-2008	$5.50	$5.50	$5.50	1	0
12-31-2007	$6.50	$6.50	$6.50	1	0
12-30-2007	$5.70	$5.70	$5.70	1	0
12-29-2007	$5.71	$5.71	$5.71	4	0
12-25-2007	$6.05	$6.09	$6.05	2	0
12-24-2007	$5.30	$5.30	$5.30	2	0
12-23-2007	$6.00	$6.50	$6.00	2	0
12-22-2007	$6.00	$6.00	$6.00	1	0
12-21-2007	$6.00	$6.01	$6.00	2	0
12-20-2007	$6.00	$6.00	$5.75	2	0
12-19-2007	$7.20	$7.20	$7.20	1	0
12-16-2007	$5.99	$5.99	$5.99	1	0
12-15-2007	$5.50	$5.50	$5.50	1	0
12-14-2007	$6.25	$6.25	$6.25	1	1
12-13-2007	$6.75	$6.75	$6.50	2	0
12-12-2007	$6.25	$6.25	$6.25	2	0
12-11-2007	$5.50	$5.50	$5.27	4	0
12-9-2007	$6.99	$6.99	$6.99	1	0
12-7-2007	$6.69	$6.69	$6.55	2	0
12-6-2007	$6.57	$6.57	$6.51	3	1
12-5-2007	$9.99	$9.99	$6.70	2	0
12-4-2007	$6.20	$7.00	$6.20	3	0
12-3-2007	$6.84	$6.84	$6.00	3	1
12-1-2007	$7.60	-	-	0	2
11-28-2007	$7.60	$7.60	$7.60	1	0
11-26-2007	$7.17	$7.17	$6.61	2	0
11-24-2007	$7.10	$7.50	$7.10	4	0
11-23-2007	$7.25	$7.25	$7.25	1	0
11-22-2007	$6.77	$6.77	$6.77	1	0
11-21-2007	$6.77	$6.77	$6.77	1	0
11-20-2007	$6.61	$6.61	$6.61	1	0
11-19-2007	$7.26	$7.50	$7.26	4	0
11-18-2007	$5.51	$6.75	$5.51	3	0
11-17-2007	$7.94	$7.94	$7.64	3	0
11-16-2007	$7.50	$7.77	$7.50	2	0
11-15-2007	$7.69	$7.99	$7.50	4	0
11-14-2007	$8.11	$8.11	$8.11	2	0
11-13-2007	$8.04	$8.04	$8.04	1	0
11-11-2007	$7.27	$7.75	$7.27	5	0
11-10-2007	$7.50	$8.09	$7.31	6	0
11-9-2007	$7.75	$7.75	$7.75	1	0
11-8-2007	$7.80	$7.95	$7.72	3	0
11-7-2007	$8.00	$8.00	$7.30	2	0
11-5-2007	$7.75	$7.75	$7.75	2	0
11-4-2007	$7.10	$7.10	$7.10	1	0
11-3-2007	$7.20	$7.20	$7.20	1	0
11-2-2007	$6.70	$7.20	$6.61	9	0
11-1-2007	$6.60	$6.60	$6.60	4	0
10-30-2007	$6.50	$6.61	$5.96	3	0
10-29-2007	$7.75	$7.95	$7.75	3	0
10-28-2007	$7.67	$7.67	$6.00	2	0
10-27-2007	$8.49	$8.49	$7.75	3	0
10-26-2007	$7.38	$7.75	$7.38	2	0
10-24-2007	$7.70	$10.50	$6.56	4	0
10-23-2007	$7.95	$7.95	$7.50	4	0
10-21-2007	$6.78	$8.00	$6.77	4	0
10-20-2007	$8.00	$8.00	$6.56	2	0
10-19-2007	$6.99	$6.99	$6.99	1	0
10-18-2007	$6.95	$6.95	$6.95	1	0
10-17-2007	$6.75	$6.75	$6.56	2	0
10-16-2007	$12.75	$12.75	$6.56	2	0
10-15-2007	$6.56	$7.02	$6.52	4	0
10-14-2007	$7.07	$7.07	$7.07	1	0
10-13-2007	$7.10	$7.10	$7.10	1	0
10-12-2007	$7.00	$7.00	$7.00	1	0
10-11-2007	$6.06	$7.00	$6.06	2	0
10-10-2007	$7.83	$7.83	$6.56	3	0
10-9-2007	$5.77	$7.00	$5.77	5	0
10-5-2007	$6.51	$6.76	$6.51	2	0
10-4-2007	$6.85	$6.85	$6.51	2	0
10-2-2007	$7.57	$7.63	$7.01	4	0
10-1-2007	$7.26	$7.26	$6.51	3	0
9-30-2007	$7.50	$7.50	$6.76	4	0
9-29-2007	$7.00	$7.57	$6.50	4	0
9-28-2007	$7.57	$7.57	$6.75	3	0
9-27-2007	$7.52	$8.50	$7.07	5	0
9-26-2007	$7.00	$7.50	$7.00	8	0
9-25-2007	$7.00	$7.56	$7.00	8	0
9-24-2007	$7.05	$7.10	$7.05	2	0
9-23-2007	$7.05	$7.25	$7.05	6	0
9-22-2007	$8.60	$8.60	$7.05	3	1
9-21-2007	$8.15	$8.50	$7.10	7	0
9-20-2007	$7.75	$7.75	$7.75	2	0
9-19-2007	$7.25	$9.02	$6.50	14	0
9-18-2007	$8.25	$8.25	$8.25	2	0