Date	Last Price	High Price	Low Price	Volume	Expired
4-20-2013	$0.58	$0.58	$0.58	3	0
3-10-2013	$0.28	$0.28	$0.28	1	0
3-9-2013	$0.35	$0.35	$0.35	1	0
2-14-2013	$0.49	-	-	0	1
1-26-2013	$0.49	-	-	0	2
1-18-2013	$0.49	-	-	0	1
1-10-2013	$0.49	$0.49	$0.49	1	0
1-3-2013	$0.99	-	-	0	3
12-27-2012	$0.99	-	-	0	3
12-23-2012	$0.99	-	-	0	6
12-19-2012	$0.99	-	-	0	3
12-16-2012	$0.99	-	-	0	3
12-12-2012	$0.99	-	-	0	2
12-11-2012	$0.99	-	-	0	1
12-9-2012	$0.99	-	-	0	2
12-4-2012	$0.99	-	-	0	1
11-17-2012	$0.99	$0.99	$0.99	1	0
11-15-2012	$1.51	$1.51	$1.51	1	0
11-12-2012	$0.83	-	-	0	1
11-9-2012	$0.83	$0.83	$0.83	6	0
11-5-2012	$0.79	-	-	0	6
11-2-2012	$0.79	-	-	0	1
11-1-2012	$0.79	-	-	0	6
10-28-2012	$0.79	-	-	0	1
10-24-2012	$0.79	$0.79	$0.79	1	0
10-23-2012	$0.99	$0.99	$0.99	1	0
10-16-2012	$1.29	$1.29	$1.29	1	0
10-14-2012	$1.00	$1.00	$1.00	2	0
10-13-2012	$1.90	-	-	0	2
10-11-2012	$1.90	-	-	0	1
10-3-2012	$1.90	-	-	0	2
10-2-2012	$1.90	$1.90	$1.90	1	0
9-29-2012	$0.39	-	-	0	2
9-26-2012	$0.39	-	-	0	1
9-19-2012	$0.39	-	-	0	1
9-13-2012	$0.39	-	-	0	1
9-5-2012	$0.39	-	-	0	2
9-3-2012	$0.39	-	-	0	2
8-31-2012	$0.39	-	-	0	1
8-18-2012	$0.39	$0.39	$0.39	1	0
8-6-2012	$0.39	$0.39	$0.39	1	0
7-29-2012	$0.65	-	-	0	1
7-11-2012	$0.65	$0.65	$0.65	1	0
7-8-2012	$0.99	$0.99	$0.99	1	1
7-6-2012	$1.58	$1.58	$1.58	1	0
6-25-2012	$0.28	-	-	0	1
6-16-2012	$0.28	-	-	0	1
6-10-2012	$0.28	$0.28	$0.28	1	1
6-3-2012	$0.99	$0.99	$0.99	1	0
5-31-2012	$0.62	$0.62	$0.62	1	0
5-25-2012	$1.04	$1.04	$1.04	1	0
5-22-2012	$0.99	$0.99	$0.99	1	0
5-21-2012	$0.99	$0.99	$0.99	1	1
5-13-2012	$1.56	$1.56	$1.56	1	0
5-10-2012	$1.40	$1.40	$1.40	1	0
5-8-2012	$1.30	$1.30	$1.30	1	0
5-7-2012	$1.06	$1.06	$1.06	1	0
5-6-2012	$1.49	$1.49	$1.49	1	0
5-4-2012	$0.99	$0.99	$0.99	1	0
5-2-2012	$1.65	$1.65	$1.65	1	1
5-1-2012	$2.20	-	-	0	1
4-22-2012	$2.20	$2.20	$2.20	1	0
4-20-2012	$2.99	$2.99	$2.99	1	0
4-12-2012	$1.60	$1.60	$1.60	1	0
4-10-2012	$2.76	$2.76	$2.76	1	0
4-5-2012	$1.49	$1.49	$1.49	1	0
4-1-2012	$1.49	$1.49	$1.49	1	0
3-31-2012	$1.40	$1.40	$1.40	1	0
3-29-2012	$1.50	$1.50	$1.00	5	0
3-28-2012	$1.31	$1.31	$1.31	1	0
3-25-2012	$2.01	$2.01	$2.01	1	0
3-22-2012	$1.15	$1.15	$1.15	1	0
3-21-2012	$1.65	$1.65	$1.65	1	0
3-19-2012	$1.75	$1.75	$1.75	1	0
3-18-2012	$1.20	$1.20	$1.20	1	0
3-17-2012	$0.80	$0.80	$0.80	2	0
3-9-2012	$0.73	$0.73	$0.73	1	0
3-1-2012	$0.99	$0.99	$0.99	1	0
2-26-2012	$0.79	$0.79	$0.79	1	0
2-24-2012	$0.99	$0.99	$0.99	1	0
2-13-2012	$0.98	$0.98	$0.98	1	0
2-12-2012	$1.10	-	-	0	1
1-31-2012	$1.10	$1.10	$1.10	1	0
1-28-2012	$3.36	$3.36	$3.36	1	0
1-24-2012	$0.99	$0.99	$0.99	1	0
1-12-2012	$0.87	-	-	0	1
1-2-2012	$0.87	$0.87	$0.87	1	0
12-11-2011	$0.55	-	-	0	1
12-2-2011	$0.55	$0.55	$0.55	1	0
11-30-2011	$0.57	$0.57	$0.57	1	1
11-23-2011	$0.57	$0.57	$0.57	1	0
11-20-2011	$0.89	$0.89	$0.89	1	0
11-15-2011	$1.51	-	-	0	1
10-31-2011	$1.51	$1.51	$1.51	1	0
10-21-2011	$0.91	$0.91	$0.91	1	0
10-9-2011	$0.41	-	-	0	1
9-24-2011	$0.41	$0.41	$0.41	1	0
9-3-2011	$0.82	$0.82	$0.82	1	0
8-18-2011	$0.75	$0.75	$0.75	1	0
8-13-2011	$1.09	$1.09	$1.09	1	0
8-12-2011	$0.99	$0.99	$0.99	1	0
8-10-2011	$0.75	$0.75	$0.75	3	0
8-9-2011	$0.75	$0.75	$0.75	1	0
8-8-2011	$0.75	$0.75	$0.75	2	1
8-6-2011	$0.75	$0.75	$0.75	1	0
8-2-2011	$0.95	$0.95	$0.95	3	0
8-1-2011	$0.67	$0.67	$0.67	1	0
7-28-2011	$1.00	$1.00	$1.00	2	0
7-14-2011	$0.68	$0.68	$0.68	2	0
7-10-2011	$0.99	$0.99	$0.99	1	0
7-4-2011	$0.69	-	-	0	1
6-29-2011	$0.69	$0.69	$0.69	2	0
6-24-2011	$0.63	$0.63	$0.63	2	0
6-9-2011	$0.90	$0.90	$0.90	1	0
5-31-2011	$1.54	-	-	0	1
5-29-2011	$1.54	$1.54	$1.54	1	0
5-22-2011	$0.99	$0.99	$0.99	1	0
4-28-2011	$0.90	$0.90	$0.90	1	0
4-14-2011	$1.79	$1.79	$1.79	1	0
2-19-2011	$0.90	$0.90	$0.90	1	0
2-3-2011	$0.90	$0.90	$0.90	2	0
1-23-2011	$0.92	$0.92	$0.92	3	0
1-21-2011	$1.25	$1.25	$1.25	1	0
1-10-2011	$1.32	$1.32	$1.32	1	0
1-7-2011	$0.63	$0.63	$0.63	1	0
12-19-2010	$0.78	$0.79	$0.78	3	0
12-12-2010	$0.78	$0.78	$0.78	1	0
12-7-2010	$1.02	$1.02	$0.54	8	0
10-31-2010	$0.69	-	-	0	1
10-29-2010	$0.69	$0.69	$0.69	1	0
10-28-2010	$1.36	-	-	0	1
10-20-2010	$1.36	$1.36	$1.36	1	0
10-16-2010	$0.60	$0.60	$0.60	1	0
9-27-2010	$0.60	$0.60	$0.60	1	0
9-20-2010	$0.99	$0.99	$0.99	1	0
8-25-2010	$0.99	$0.99	$0.99	1	0
8-24-2010	$0.99	$0.99	$0.99	1	0
8-22-2010	$2.01	$2.01	$2.01	1	0
8-21-2010	$0.84	$1.00	$0.84	2	0
8-8-2010	$0.56	$1.00	$0.56	2	0
8-7-2010	$0.87	$1.05	$0.87	6	0
8-5-2010	$0.90	$0.90	$0.90	3	0
8-2-2010	$1.04	$1.04	$1.04	1	0
7-26-2010	$1.12	$1.12	$1.12	2	0
7-24-2010	$1.36	$1.36	$0.95	3	0
7-22-2010	$1.04	$1.04	$1.04	2	0
7-18-2010	$1.00	$1.00	$1.00	1	0
7-16-2010	$0.97	$0.97	$0.97	1	0
7-14-2010	$1.00	$1.00	$1.00	1	0
7-11-2010	$1.00	$1.00	$1.00	1	0
7-2-2010	$1.00	$1.25	$1.00	4	0
7-1-2010	$1.00	$1.00	$1.00	2	0
6-30-2010	$1.00	$1.00	$1.00	3	0
6-28-2010	$1.05	-	-	0	1
6-27-2010	$1.05	-	-	0	3
6-26-2010	$1.05	$1.05	$1.05	2	0
6-21-2010	$1.50	-	-	0	1
6-20-2010	$1.50	$1.50	$1.50	1	0
6-19-2010	$0.80	$0.80	$0.80	1	0
6-9-2010	$1.03	$1.03	$1.03	2	0
6-7-2010	$0.75	$3.25	$0.75	2	0
6-3-2010	$0.50	$0.50	$0.50	2	0
5-31-2010	$1.04	$1.04	$1.04	1	0
5-14-2010	$1.50	$1.50	$1.50	1	0
5-13-2010	$1.20	$1.20	$1.20	1	0
5-11-2010	$1.84	$1.84	$0.73	2	0
5-6-2010	$0.76	$0.76	$0.76	1	0
5-4-2010	$1.20	$1.20	$1.20	1	0
4-27-2010	$1.45	$1.45	$1.45	1	0
4-26-2010	$1.30	$1.30	$1.30	1	0
4-17-2010	$1.45	$1.45	$1.45	2	0
4-12-2010	$1.10	$1.10	$1.10	1	0
4-6-2010	$1.47	$1.47	$1.47	1	0
3-27-2010	$1.10	$1.10	$1.10	1	0
3-24-2010	$1.30	$1.30	$1.30	5	0
3-16-2010	$1.06	$1.06	$1.06	2	0
3-15-2010	$1.32	$1.32	$1.32	1	0
3-8-2010	$0.81	$0.81	$0.81	1	0
3-7-2010	$0.81	$0.81	$0.81	1	0
3-3-2010	$0.81	$0.81	$0.81	1	0
2-25-2010	$1.07	$1.07	$1.07	1	0
2-17-2010	$1.00	$1.00	$1.00	10	0
2-16-2010	$0.81	$0.81	$0.81	1	0
1-17-2010	$0.97	$0.97	$0.97	1	0
1-7-2010	$0.97	$0.97	$0.97	1	0
1-2-2010	$1.21	$1.21	$1.21	1	0
12-30-2009	$0.81	$0.81	$0.81	1	0
12-29-2009	$0.82	$0.82	$0.82	4	0
12-17-2009	$0.90	$0.90	$0.90	1	0
12-14-2009	$0.82	$0.82	$0.82	1	0
12-13-2009	$0.90	$0.90	$0.90	2	0
12-6-2009	$0.90	$0.90	$0.90	3	0
12-4-2009	$0.90	$0.90	$0.90	1	0
11-29-2009	$0.90	$0.90	$0.90	1	0
11-16-2009	$0.99	$0.99	$0.99	1	0
11-1-2009	$1.18	$1.18	$1.18	4	0
10-27-2009	$1.01	$1.01	$1.01	2	0
10-25-2009	$1.01	$1.01	$1.01	1	0
10-24-2009	$1.19	$1.19	$1.19	1	0
10-21-2009	$1.29	$1.38	$1.18	16	0
10-19-2009	$0.92	$0.92	$0.92	1	0
10-11-2009	$0.97	$0.97	$0.97	3	0
10-10-2009	$0.97	$0.97	$0.78	5	0
10-8-2009	$1.00	$1.03	$1.00	8	0
10-7-2009	$1.05	$1.05	$1.05	2	0
9-29-2009	$1.30	$1.30	$1.00	2	0
9-28-2009	$1.00	$1.00	$1.00	1	0
9-24-2009	$1.04	$1.04	$1.04	1	0
9-23-2009	$1.00	$1.00	$1.00	1	0
9-5-2009	$1.44	$1.44	$1.29	2	0
9-1-2009	$1.34	$1.34	$1.34	1	0
8-30-2009	$1.31	$1.31	$1.31	1	0
8-29-2009	$1.08	$1.08	$1.08	3	0
8-28-2009	$1.30	$1.30	$1.30	1	0
8-25-2009	$1.25	$1.25	$0.90	3	0
8-23-2009	$0.99	$0.99	$0.99	1	0
8-18-2009	$1.23	$1.76	$0.90	3	0
8-17-2009	$0.50	$1.25	$0.50	2	0
8-16-2009	$1.68	$2.50	$1.42	3	0
8-15-2009	$1.29	$1.50	$1.29	2	0
8-11-2009	$1.30	$1.49	$1.30	3	0
8-10-2009	$1.25	$1.25	$1.25	1	0
8-9-2009	$0.92	$0.92	$0.92	1	0
8-8-2009	$1.90	$2.25	$1.65	3	0
8-7-2009	$1.50	$1.50	$1.50	1	0
8-3-2009	$1.69	$2.26	$1.69	2	0
7-25-2009	$1.71	$2.79	$1.71	4	0
7-22-2009	$1.56	$1.66	$1.56	2	0
7-21-2009	$1.81	$1.81	$1.81	1	0
7-20-2009	$1.82	$1.82	$1.82	1	0
7-19-2009	$1.84	$1.84	$1.84	1	0
7-17-2009	$2.09	$2.09	$2.09	1	0
7-16-2009	$1.76	$1.76	$1.76	1	0
7-14-2009	$1.76	$1.76	$1.76	3	0
7-13-2009	$1.69	$1.99	$1.69	2	1
7-11-2009	$2.00	$2.19	$1.88	4	0
7-6-2009	$2.03	$2.03	$2.03	1	0
7-5-2009	$2.01	$2.01	$1.99	2	0
7-4-2009	$2.07	$2.07	$1.85	2	0
7-3-2009	$2.24	$2.24	$1.25	6	0
7-2-2009	$1.95	$1.95	$1.95	1	0
7-1-2009	$2.04	$2.04	$1.70	2	0
6-30-2009	$1.70	$1.99	$1.70	9	0
6-28-2009	$2.36	$2.36	$1.99	2	0
6-27-2009	$1.90	$1.90	$1.70	4	0
6-26-2009	$2.01	$2.01	$2.01	1	0
6-23-2009	$2.00	$2.00	$1.68	4	0
6-22-2009	$1.97	$2.22	$1.97	3	1
6-21-2009	$1.91	$2.36	$1.91	3	0
6-20-2009	$2.14	$2.28	$2.14	2	0
6-16-2009	$2.20	$3.04	$2.20	2	0
6-15-2009	$2.55	$4.00	$2.14	5	0
6-14-2009	$4.20	$4.36	$2.56	4	1
6-13-2009	$3.47	$3.47	$3.47	1	0
6-11-2009	$4.26	$4.26	$3.22	2	0
6-10-2009	$2.74	$3.79	$2.74	3	0
6-9-2009	$3.00	$3.45	$3.00	2	0
6-6-2009	$4.29	$4.50	$4.29	2	1
6-5-2009	$3.99	$4.15	$2.50	8	0
6-3-2009	$4.80	$4.80	$4.50	2	0
6-1-2009	$9.38	$9.38	$9.38	1	0
5-31-2009	$4.14	$4.20	$3.85	3	0
5-30-2009	$3.85	$4.05	$3.80	4	1
5-29-2009	$6.50	$6.50	$6.50	1	0
5-28-2009	$3.55	$3.55	$3.54	2	0
5-25-2009	$3.50	$3.50	$3.50	1	0
5-24-2009	$2.50	$2.50	$2.50	1	0
5-22-2009	$4.60	$4.60	$4.20	3	0
5-20-2009	$4.00	$4.00	$3.95	2	0
5-19-2009	$3.75	$3.75	$3.75	1	0
5-17-2009	$3.99	$3.99	$3.80	5	0
5-16-2009	$3.80	$4.75	$3.80	2	0
5-15-2009	$3.80	$8.71	$3.79	3	0
5-14-2009	$3.79	$3.79	$3.79	2	0
5-13-2009	$3.85	$3.85	$3.85	1	0
5-12-2009	$3.50	$3.50	$3.50	1	0
5-10-2009	$3.77	$3.77	$3.77	1	0
5-9-2009	$3.75	$3.75	$3.75	2	0
5-8-2009	$3.75	$8.05	$3.69	6	0
5-7-2009	$3.70	$3.70	$3.70	1	0
5-3-2009	$3.50	$3.91	$3.50	2	0
4-27-2009	$3.75	$3.75	$3.75	1	0
4-26-2009	$3.90	$3.90	$3.90	1	0
4-19-2009	$3.52	$3.52	$3.52	1	0
4-18-2009	$4.25	$4.25	$4.25	1	0
4-12-2009	$3.56	$4.50	$3.56	2	0
4-10-2009	$4.25	$4.25	$4.25	1	0
4-6-2009	$3.33	$3.33	$3.33	3	0
4-5-2009	$4.25	$4.25	$4.25	1	0
3-30-2009	$4.20	$4.20	$4.20	1	0
3-27-2009	$4.25	$4.25	$4.25	1	0
3-22-2009	$4.25	$4.25	$4.25	1	0
3-14-2009	$3.25	$3.25	$3.25	1	0
3-10-2009	$3.50	$3.50	$3.50	1	0
3-8-2009	$4.25	$4.25	$4.00	2	0
3-6-2009	$4.25	$4.25	$4.25	1	0
3-3-2009	$5.50	$5.50	$5.50	1	0
2-24-2009	$3.69	$3.69	$3.69	3	0
2-23-2009	$3.95	$3.95	$3.95	2	0
2-22-2009	$3.50	$3.50	$3.35	4	0
2-19-2009	$3.39	$3.39	$3.39	1	0
2-5-2009	$3.39	$3.39	$3.39	1	0
2-4-2009	$3.75	$3.75	$3.75	1	0
2-3-2009	$3.27	$3.27	$3.10	4	0
1-31-2009	$3.54	$3.54	$3.30	3	0
1-28-2009	$3.40	$3.40	$3.40	2	0
1-22-2009	$3.30	$3.30	$3.30	1	0
1-21-2009	$4.25	$4.25	$4.25	1	0
1-18-2009	$4.54	$4.54	$3.77	2	0
1-15-2009	$4.25	$4.25	$3.50	2	0
1-13-2009	$3.70	$3.70	$3.70	4	0
12-31-2008	$3.67	$3.67	$3.67	3	0
12-27-2008	$3.50	$3.50	$3.50	1	0
12-22-2008	$3.50	$3.50	$3.50	1	0
12-18-2008	$3.50	$3.50	$3.50	1	0
12-10-2008	$3.50	$4.69	$3.50	5	0
12-5-2008	$3.99	$3.99	$3.00	3	0
11-28-2008	$3.25	$3.25	$3.25	1	0
11-18-2008	$3.10	$3.10	$3.10	1	0
11-17-2008	$2.26	$2.26	$2.26	5	0
11-3-2008	$3.00	$3.00	$3.00	1	0
10-15-2008	$2.85	$2.85	$2.85	1	0
10-12-2008	$2.45	$2.45	$2.45	1	0
10-11-2008	$2.45	$2.45	$2.45	1	0
10-9-2008	$2.25	$2.25	$2.12	2	0
10-6-2008	$2.99	$2.99	$2.99	1	0
9-28-2008	$3.24	$3.24	$3.24	1	0
9-26-2008	$3.02	$3.02	$3.02	5	0
9-25-2008	$3.76	$3.76	$3.76	1	0
9-23-2008	$4.05	-	-	0	1
9-17-2008	$4.05	$4.05	$4.05	1	0
8-27-2008	$4.26	$4.26	$4.26	1	0
8-23-2008	$3.25	$3.25	$3.25	1	0
8-20-2008	$4.50	$4.50	$4.50	2	0
8-17-2008	$2.02	$2.02	$2.02	1	0
8-13-2008	$2.86	$2.86	$2.86	1	0
8-12-2008	$3.75	$3.75	$3.75	1	0
8-6-2008	$2.31	$2.31	$2.31	1	0
8-1-2008	$3.51	$3.51	$3.51	1	0
7-31-2008	$4.50	$4.50	$4.50	1	0
7-29-2008	$3.15	$3.64	$3.15	2	0
7-28-2008	$3.25	$3.80	$3.25	4	0
7-27-2008	$2.51	$3.50	$2.51	8	0
7-25-2008	$3.50	$3.50	$3.35	2	0
7-24-2008	$3.35	$3.35	$3.35	1	0
7-20-2008	$3.27	$3.27	$3.27	1	0
7-19-2008	$3.13	$3.13	$3.13	1	0
7-15-2008	$3.40	$3.40	$3.40	2	0
7-13-2008	$3.77	$3.77	$3.77	1	0
7-11-2008	$2.51	$3.55	$2.51	2	0
7-8-2008	$3.03	$3.03	$2.94	5	0
7-7-2008	$3.53	$3.53	$3.53	3	0
7-6-2008	$3.93	$4.65	$3.30	4	0
7-5-2008	$3.33	$3.33	$3.33	3	0
7-1-2008	$3.00	$4.00	$3.00	3	0
6-29-2008	$3.01	$6.99	$3.00	5	0
6-25-2008	$3.88	$3.88	$3.82	2	0
6-23-2008	$3.41	$5.02	$3.41	3	2
6-22-2008	$2.55	$3.50	$2.55	3	0
6-20-2008	$3.80	$3.80	$3.26	2	0
6-19-2008	$4.06	$4.06	$4.06	1	0
6-15-2008	$1.34	$3.00	$1.34	2	2
6-13-2008	$5.13	$5.50	$5.13	2	0
6-12-2008	$4.25	$4.25	$4.25	1	0
6-10-2008	$5.51	$6.75	$4.25	3	1
6-8-2008	$5.95	$5.95	$5.61	5	0
6-7-2008	$7.05	$9.25	$4.80	4	0
6-4-2008	$4.74	$7.51	$4.74	2	0
6-2-2008	$10.26	$10.26	$10.26	1	2
6-1-2008	$3.02	$3.02	$3.02	1	0
5-31-2008	$10.26	$10.26	$10.26	1	1
5-30-2008	$4.05	$4.05	$4.05	1	0
5-29-2008	$3.92	$4.36	$3.92	2	0
5-27-2008	$4.70	$4.70	$4.70	1	0
5-26-2008	$4.79	$4.79	$4.79	1	0
5-25-2008	$4.00	$4.00	$4.00	1	0
5-24-2008	$3.25	$4.99	$3.25	2	0
5-23-2008	$5.75	$5.75	$5.75	1	0
5-22-2008	$5.05	$5.05	$4.00	2	0
5-20-2008	$5.14	$5.51	$4.54	3	0
5-19-2008	$5.50	$5.50	$5.50	1	0
5-18-2008	$6.75	$6.95	$6.75	5	0
5-17-2008	$6.95	$6.95	$6.95	1	0
5-16-2008	$5.80	$6.50	$3.00	5	0
5-15-2008	$8.24	$8.24	$5.99	4	0
5-14-2008	$5.10	$5.38	$4.95	5	0
5-12-2008	$5.60	$5.60	$5.60	1	0
5-11-2008	$4.93	$4.93	$4.93	1	0
5-10-2008	$4.26	$4.26	$4.26	5	0
5-9-2008	$4.95	$4.95	$4.95	1	0
5-8-2008	$6.50	$6.50	$6.50	1	0
5-6-2008	$4.92	$4.92	$4.92	1	0
5-5-2008	$4.99	$4.99	$4.99	1	0
5-4-2008	$4.75	$4.75	$4.21	6	0
5-3-2008	$4.55	$4.55	$4.55	1	0
5-1-2008	$4.50	$4.50	$4.50	1	0
4-30-2008	$4.50	$4.50	$4.50	1	0
4-27-2008	$4.63	$4.63	$4.35	2	0
4-26-2008	$3.75	$4.50	$3.75	10	0
4-25-2008	$4.00	$4.24	$4.00	2	0
4-23-2008	$5.00	$5.00	$5.00	1	0
4-21-2008	$4.31	$4.31	$4.31	1	0
4-20-2008	$3.51	$4.01	$3.51	2	0
4-19-2008	$4.87	$5.11	$4.01	4	0
4-17-2008	$4.47	$4.47	$4.47	1	0
4-16-2008	$4.41	$4.41	$4.41	2	0
4-15-2008	$4.25	$4.25	$4.25	2	0
4-13-2008	$4.08	$4.33	$4.08	5	0
4-9-2008	$5.99	$5.99	$5.99	1	0
4-8-2008	$5.95	$5.95	$5.95	1	0
4-7-2008	$5.19	$5.19	$5.19	3	4
4-4-2008	$6.01	$6.01	$6.01	1	0
4-3-2008	$5.43	$5.43	$5.43	3	0
4-2-2008	$7.77	$7.77	$7.77	1	0
3-31-2008	$5.88	$5.88	$5.88	1	0
3-28-2008	$5.95	$5.95	$5.95	1	0
3-26-2008	$5.05	$5.99	$5.05	10	0
3-25-2008	$5.89	$5.89	$5.89	1	0
3-17-2008	$5.50	$5.50	$5.50	1	0
3-15-2008	$5.00	$5.00	$5.00	1	0
3-14-2008	$5.45	$5.45	$5.45	2	0
3-12-2008	$4.80	$4.80	$4.80	1	0
3-10-2008	$6.00	$6.00	$6.00	1	0
3-9-2008	$5.55	$5.55	$5.55	1	0
3-8-2008	$5.15	$5.15	$5.15	2	0
3-7-2008	$5.02	-	-	0	1
3-6-2008	$5.02	$5.02	$5.02	1	0
3-4-2008	$5.15	$5.15	$5.15	1	0
3-3-2008	$4.79	$4.79	$4.79	2	0
2-28-2008	$4.58	$4.58	$4.58	1	0
2-24-2008	$4.88	-	-	0	10
2-20-2008	$4.88	$4.88	$4.88	2	0
2-19-2008	$5.04	$5.04	$5.04	1	0
2-18-2008	$5.00	$5.00	$4.96	2	0
2-16-2008	$4.97	$5.00	$4.97	2	0
2-13-2008	$4.51	$4.51	$4.51	4	0
2-12-2008	$4.88	$4.88	$4.88	1	0
2-11-2008	$5.50	$5.50	$5.50	2	0
2-7-2008	$5.25	$5.25	$5.25	2	0
2-5-2008	$6.51	$6.51	$5.23	3	0
2-2-2008	$5.25	$5.25	$5.25	1	0
2-1-2008	$5.25	$5.25	$5.25	1	0
1-29-2008	$5.10	$5.10	$5.10	1	0
1-21-2008	$4.69	$4.69	$4.69	1	0
1-19-2008	$5.06	$5.06	$5.06	1	0
1-17-2008	$4.41	$4.41	$4.41	2	0
1-7-2008	$5.15	$5.15	$5.15	1	0
1-3-2008	$4.99	$4.99	$4.99	1	0
12-24-2007	$4.72	$4.72	$4.72	1	0
12-19-2007	$4.50	$4.75	$4.50	2	0
12-18-2007	$4.40	$4.80	$4.40	2	0
12-17-2007	$4.31	$4.64	$4.31	4	0
12-16-2007	$4.40	$4.40	$4.40	2	0
12-15-2007	$4.50	$4.50	$4.50	1	0
12-13-2007	$4.50	$4.50	$4.50	1	0
12-12-2007	$4.05	$4.05	$4.05	1	0
12-11-2007	$4.89	$4.89	$4.89	1	0
12-10-2007	$4.45	$4.45	$4.45	1	0
12-8-2007	$4.05	$4.05	$4.05	3	0
12-7-2007	$4.50	$4.50	$4.50	5	0
12-5-2007	$4.00	$4.00	$4.00	1	0
12-4-2007	$3.80	$3.80	$3.80	1	0
12-1-2007	$3.76	$3.76	$3.76	1	0
11-20-2007	$3.50	$3.50	$3.50	4	0
11-18-2007	$4.20	$4.20	$4.20	1	0
11-16-2007	$3.52	$3.52	$3.52	3	0
11-15-2007	$3.44	$3.44	$3.44	1	0
11-13-2007	$3.50	$3.50	$3.50	1	0
11-11-2007	$3.50	$3.50	$3.50	4	0
11-10-2007	$3.50	$3.50	$3.50	2	0
11-9-2007	$3.51	$3.51	$3.51	1	0
11-6-2007	$3.50	$3.75	$3.50	2	0
11-5-2007	$3.55	$3.55	$3.55	1	0
11-4-2007	$3.75	$3.75	$3.50	2	0
10-29-2007	$3.48	$3.48	$3.48	1	0
10-28-2007	$3.50	$3.50	$3.50	1	0
10-26-2007	$2.90	$2.90	$2.34	2	0
10-25-2007	$3.90	$3.90	$3.90	1	0
10-24-2007	$3.50	$3.50	$3.50	2	0
10-23-2007	$3.77	$3.77	$3.77	1	0
10-22-2007	$3.55	$3.60	$3.55	4	0
10-20-2007	$3.01	$3.01	$3.01	1	0
10-18-2007	$3.55	$3.65	$2.33	12	0
10-14-2007	$3.65	$3.65	$3.65	1	0
10-12-2007	$3.65	$3.65	$3.65	2	0
10-10-2007	$3.02	$3.02	$3.02	1	0
10-6-2007	$3.19	$3.19	$3.19	4	0
10-4-2007	$3.58	$3.58	$3.11	5	0
10-3-2007	$3.51	$3.51	$3.51	1	0
10-2-2007	$3.76	$3.76	$3.51	4	0
10-1-2007	$3.46	$3.46	$3.46	2	0
9-29-2007	$4.20	$4.65	$4.20	3	0
9-28-2007	$4.59	$4.59	$4.24	2	0
9-24-2007	$3.85	$3.85	$3.85	3	0
9-23-2007	$4.10	$4.10	$4.10	10	0
9-20-2007	$4.55	$4.55	$3.95	2	0
9-19-2007	$3.25	$3.25	$3.25	5	0
9-16-2007	$3.50	$3.50	$3.50	1	0
9-15-2007	$3.51	$3.51	$3.51	1	0
9-11-2007	$3.25	$3.25	$2.99	13	0
9-10-2007	$3.50	$3.50	$3.50	1	0
9-9-2007	$3.36	$3.36	$3.36	1	0
9-6-2007	$3.15	$3.35	$3.15	14	0
9-4-2007	$3.35	$3.35	$3.19	2	0
9-2-2007	$3.31	$3.31	$3.31	1	0
9-1-2007	$3.03	$3.03	$3.03	1	0
8-31-2007	$3.25	$3.25	$3.25	5	0
8-29-2007	$3.25	$3.25	$3.10	3	0
8-28-2007	$3.10	$3.10	$3.10	1	0
8-23-2007	$3.10	$3.10	$3.10	1	0
8-22-2007	$3.19	$3.19	$3.10	2	0
8-21-2007	$2.97	-	-	0	10
8-20-2007	$2.97	$2.97	$2.58	2	0
8-18-2007	$3.76	$3.76	$3.76	1	0
8-17-2007	$3.72	$3.75	$3.37	6	0
8-16-2007	$3.35	$3.35	$3.35	1	0
8-15-2007	$3.69	$3.69	$3.37	3	0
8-14-2007	$4.05	$4.05	$3.67	2	0
8-13-2007	$3.27	$3.27	$3.27	3	0
8-12-2007	$3.30	$3.30	$3.30	1	0
8-11-2007	$3.77	$3.77	$3.50	4	0
8-10-2007	$3.35	$3.35	$3.35	1	0
8-9-2007	$3.00	$3.05	$2.75	6	0
8-8-2007	$3.22	$3.22	$3.22	2	0
8-7-2007	$3.56	$3.56	$3.44	2	0
8-6-2007	$3.55	$3.66	$3.55	2	0
8-5-2007	$3.55	$3.80	$3.55	2	0
8-3-2007	$3.55	$3.55	$3.55	1	0
8-2-2007	$3.65	$3.65	$2.91	2	1
8-1-2007	$3.75	$3.75	$3.24	4	0
7-31-2007	$4.34	$4.34	$3.80	2	0
7-30-2007	$3.09	$3.09	$3.00	2	0
7-29-2007	$3.05	$4.11	$3.05	7	0
7-28-2007	$6.05	$6.05	$6.05	1	0
7-26-2007	$4.11	$4.11	$4.11	1	0
7-25-2007	$4.34	$4.34	$3.84	10	0