Date	Last Price	High Price	Low Price	Volume	Expired
4-27-2013	$0.07	-	-	0	1
4-8-2013	$0.07	-	-	0	2
3-26-2013	$0.07	-	-	0	1
3-16-2013	$0.07	$0.07	$0.07	1	0
3-15-2013	$0.08	$0.08	$0.08	1	0
3-7-2013	$0.24	-	-	0	1
3-3-2013	$0.24	-	-	0	1
12-30-2012	$0.24	-	-	0	1
11-26-2012	$0.24	-	-	0	1
11-13-2012	$0.24	$0.25	$0.24	4	0
11-11-2012	$0.21	$0.21	$0.21	14	0
11-5-2012	$0.16	-	-	0	3
11-1-2012	$0.16	-	-	0	3
10-27-2012	$0.16	$0.16	$0.16	16	0
10-15-2012	$0.33	-	-	0	1
10-8-2012	$0.33	-	-	0	1
9-25-2012	$0.33	$0.33	$0.33	3	0
9-21-2012	$0.32	-	-	0	1
9-9-2012	$0.32	$0.32	$0.32	7	1
6-11-2012	$0.45	$0.45	$0.45	2	0
5-31-2012	$0.46	$0.46	$0.46	1	0
5-26-2012	$0.39	-	-	0	1
5-21-2012	$0.39	$0.39	$0.39	1	0
5-19-2012	$0.52	$0.52	$0.52	3	0
5-4-2012	$0.40	$0.40	$0.40	1	0
4-14-2012	$0.52	$0.52	$0.52	1	0
4-5-2012	$0.35	$0.35	$0.35	1	0
3-22-2012	$0.10	-	-	0	1
3-21-2012	$0.10	$0.10	$0.10	1	0
3-7-2012	$0.25	$0.25	$0.25	1	0
3-1-2012	$0.31	-	-	0	1
2-12-2012	$0.31	$0.31	$0.31	1	0
2-4-2012	$0.37	$0.37	$0.37	1	0
1-30-2012	$0.50	$0.50	$0.50	4	1
1-24-2012	$0.50	$0.54	$0.50	2	0
1-20-2012	$0.10	$0.10	$0.10	1	0
1-19-2012	$0.10	-	-	0	1
1-13-2012	$0.10	$0.10	$0.10	1	0
1-2-2012	$0.70	$0.70	$0.70	1	0
12-19-2011	$0.35	$0.35	$0.35	5	0
12-12-2011	$0.99	$0.99	$0.99	1	0
12-4-2011	$0.56	-	-	0	1
11-29-2011	$0.56	$0.56	$0.56	2	0
11-20-2011	$0.56	-	-	0	1
11-15-2011	$0.56	$0.56	$0.56	1	0
11-13-2011	$0.75	-	-	0	1
11-12-2011	$0.75	$0.75	$0.75	1	0
10-26-2011	$0.99	-	-	0	1
10-23-2011	$0.99	-	-	0	1
9-26-2011	$0.99	$0.99	$0.99	1	0
9-15-2011	$0.74	$0.75	$0.74	5	0
9-12-2011	$0.74	$0.74	$0.74	1	0
9-7-2011	$0.52	-	-	0	1
9-1-2011	$0.52	$0.52	$0.52	1	0
8-30-2011	$0.75	$0.75	$0.75	1	0
8-24-2011	$1.29	$1.29	$1.29	1	0
8-23-2011	$0.62	$0.62	$0.62	1	1
8-16-2011	$0.45	$0.45	$0.45	5	0
8-13-2011	$0.75	$0.75	$0.71	2	2
8-9-2011	$0.76	$0.76	$0.76	1	0
8-7-2011	$0.72	-	-	0	1
8-5-2011	$0.72	-	-	0	1
7-29-2011	$0.72	$0.81	$0.72	5	0
6-5-2011	$0.99	-	-	0	1
4-20-2011	$0.99	$0.99	$0.99	1	0
3-8-2011	$1.25	$1.25	$1.25	2	0
2-23-2011	$1.25	-	-	0	1
2-19-2011	$1.25	$1.25	$1.25	1	0
2-17-2011	$0.96	$0.96	$0.96	1	0
2-3-2011	$0.96	$0.96	$0.96	1	0
12-19-2010	$0.96	$0.97	$0.96	2	0
12-12-2010	$0.96	$0.96	$0.96	1	0
12-1-2010	$0.96	$0.96	$0.96	1	0
11-13-2010	$0.98	$0.98	$0.98	1	0
10-31-2010	$0.99	$0.99	$0.99	1	0
10-27-2010	$0.70	$0.70	$0.70	1	0
10-6-2010	$0.98	$0.98	$0.98	1	0
9-22-2010	$0.57	$0.57	$0.57	1	0
8-30-2010	$0.53	$0.53	$0.53	1	0
8-15-2010	$0.74	$0.74	$0.74	6	0
8-14-2010	$0.90	$0.90	$0.90	1	0
8-12-2010	$0.95	-	-	0	1
8-4-2010	$0.95	$0.95	$0.95	1	0
8-1-2010	$0.96	$0.96	$0.96	2	0
7-30-2010	$1.07	$1.07	$1.07	1	0
7-20-2010	$1.25	$1.25	$1.25	1	0
7-13-2010	$0.99	$0.99	$0.99	1	15
7-2-2010	$0.86	-	-	0	15
6-28-2010	$0.86	$0.86	$0.86	1	15
6-26-2010	$0.85	$0.85	$0.85	1	0
6-24-2010	$0.99	$0.99	$0.99	1	0
6-23-2010	$0.51	$0.51	$0.51	1	0
6-20-2010	$1.10	$1.10	$1.10	1	0
5-20-2010	$0.78	$0.78	$0.78	1	0
5-14-2010	$1.28	$1.28	$1.09	2	0
5-10-2010	$0.97	-	-	0	1
5-9-2010	$0.97	$2.09	$0.97	3	0
5-6-2010	$0.78	$0.78	$0.78	2	0
5-3-2010	$0.77	$0.77	$0.77	1	0
5-1-2010	$1.25	$1.25	$1.25	1	0
4-25-2010	$1.59	$1.59	$1.59	1	0
4-22-2010	$0.96	$0.96	$0.96	2	0
4-14-2010	$1.14	$1.29	$1.14	2	0
4-6-2010	$0.86	$0.86	$0.86	8	0
3-23-2010	$1.04	$1.04	$1.04	10	0
3-21-2010	$1.09	$1.09	$1.09	2	0
3-19-2010	$1.09	$1.09	$1.09	10	0
3-13-2010	$1.04	$1.04	$1.04	10	0
3-5-2010	$1.04	$1.04	$1.04	1	0
2-6-2010	$1.50	$1.50	$1.50	2	0
1-30-2010	$1.04	$1.04	$1.04	1	0
1-16-2010	$0.99	$0.99	$0.99	1	0
1-2-2010	$0.99	$0.99	$0.99	1	0
12-30-2009	$0.75	$0.75	$0.75	1	0
12-16-2009	$0.92	$0.92	$0.92	1	0
12-10-2009	$0.88	$0.88	$0.88	1	0
12-8-2009	$0.88	-	-	0	1
11-27-2009	$0.88	$0.88	$0.88	1	0
11-19-2009	$0.93	$0.93	$0.93	1	0
11-14-2009	$0.93	$0.93	$0.93	1	0
11-11-2009	$0.99	$0.99	$0.99	1	0
11-8-2009	$0.94	$0.94	$0.94	1	0
11-4-2009	$1.00	$1.00	$1.00	3	0
11-1-2009	$1.05	$1.05	$1.05	1	0
10-25-2009	$0.84	$1.00	$0.84	4	0
10-12-2009	$1.00	$1.00	$1.00	1	0
10-11-2009	$1.05	$1.05	$1.05	1	0
10-4-2009	$1.08	$1.08	$1.08	2	0
9-19-2009	$1.15	$1.15	$1.15	1	0
9-5-2009	$1.15	-	-	0	1
9-3-2009	$1.15	$1.15	$1.15	1	0
8-30-2009	$1.17	$1.17	$1.17	1	0
8-25-2009	$1.45	$1.45	$1.45	1	0
8-19-2009	$1.45	$1.45	$1.45	1	0
8-18-2009	$1.14	$1.14	$1.14	1	0
8-17-2009	$1.26	$1.26	$1.26	3	0
8-15-2009	$1.07	$1.07	$1.07	17	0
8-12-2009	$1.26	$1.26	$0.99	2	0
8-11-2009	$0.99	$1.40	$0.99	2	0
8-10-2009	$0.83	$0.83	$0.83	1	0
8-9-2009	$1.33	$1.33	$1.33	1	0
8-8-2009	$1.21	$1.21	$1.21	1	0
8-6-2009	$1.36	$1.36	$1.36	1	0
8-4-2009	$1.55	$1.55	$1.55	1	0
8-3-2009	$1.36	$1.50	$1.36	2	0
8-2-2009	$1.62	$1.62	$1.62	1	0
8-1-2009	$1.36	$1.91	$1.36	4	0
7-30-2009	$1.38	$2.79	$1.38	2	0
7-29-2009	$1.38	-	-	0	16
7-28-2009	$1.38	$1.38	$1.38	1	0
7-27-2009	$1.40	$1.40	$1.27	2	0
7-26-2009	$1.48	$1.48	$0.84	8	0
7-25-2009	$1.51	$1.51	$1.51	11	1
7-23-2009	$1.50	$1.50	$1.50	2	0
7-19-2009	$2.06	$2.06	$2.06	1	1
7-13-2009	$2.50	$2.50	$2.00	2	0
7-11-2009	$1.75	$1.75	$1.75	1	1
7-7-2009	$1.65	$1.65	$1.65	1	0
7-3-2009	$1.66	$1.66	$1.66	1	0
6-29-2009	$2.09	$2.34	$2.09	4	0
6-28-2009	$2.25	$2.25	$2.25	1	0
6-22-2009	$2.30	$2.30	$2.30	1	0
6-21-2009	$2.35	$2.35	$2.35	1	0
6-18-2009	$2.34	$2.89	$2.34	2	0
6-16-2009	$2.89	$2.89	$2.89	1	0
6-15-2009	$2.62	$2.62	$2.62	1	0
6-11-2009	$2.25	$2.25	$2.20	2	0
6-9-2009	$2.34	$2.34	$2.34	1	0
6-8-2009	$3.29	$3.29	$3.29	1	0
5-26-2009	$3.00	$3.00	$3.00	1	0
5-19-2009	$3.35	$3.35	$3.35	1	0
5-17-2009	$3.43	$3.43	$3.43	1	0
5-15-2009	$3.45	$3.45	$2.13	32	0
5-14-2009	$4.87	$4.87	$4.87	1	0
5-13-2009	$3.12	$3.12	$3.12	1	0
5-8-2009	$2.84	$2.84	$2.84	1	0
5-7-2009	$2.68	$2.68	$2.60	2	0
4-26-2009	$3.55	$3.80	$3.53	3	0
4-23-2009	$3.26	$3.26	$3.26	1	0
4-11-2009	$3.55	$3.59	$3.55	3	0
4-4-2009	$3.66	$3.66	$3.66	1	0
3-31-2009	$3.55	$3.55	$3.55	1	0
3-29-2009	$2.87	$2.87	$2.87	1	0
3-23-2009	$2.98	$2.98	$2.98	1	0
3-21-2009	$2.75	$2.75	$2.75	1	0
3-14-2009	$3.50	$3.55	$3.50	2	0
3-9-2009	$3.45	$3.45	$3.45	1	0
2-27-2009	$3.20	$3.20	$3.20	1	0
2-26-2009	$3.13	$3.13	$3.13	1	0
2-23-2009	$3.68	-	-	0	2
2-12-2009	$3.68	$3.68	$3.68	1	0
2-7-2009	$3.40	$3.60	$3.09	4	0
2-6-2009	$3.03	-	-	0	2
2-5-2009	$3.03	$3.03	$3.03	4	0
2-1-2009	$3.25	$3.25	$3.25	1	0
1-31-2009	$3.00	$3.00	$3.00	1	0
1-22-2009	$2.30	$2.30	$2.30	1	0
12-26-2008	$3.00	$3.00	$3.00	1	0
12-25-2008	$2.70	$2.70	$2.70	6	0
12-22-2008	$3.00	$3.00	$3.00	1	0
12-4-2008	$3.00	$3.00	$3.00	1	0
11-25-2008	$2.85	$2.85	$2.85	1	0
11-15-2008	$3.63	$3.63	$3.63	1	0
11-5-2008	$3.02	$3.25	$3.02	2	0
11-4-2008	$3.50	$3.50	$3.50	1	0
10-12-2008	$3.36	-	-	0	32
10-9-2008	$3.36	$3.36	$3.36	1	0
10-8-2008	$3.36	$3.36	$3.36	1	0
10-3-2008	$3.13	$3.13	$3.13	1	0
9-30-2008	$3.73	$3.73	$3.73	1	0
9-26-2008	$3.36	$3.36	$3.36	1	0
9-25-2008	$2.78	$2.78	$2.78	1	0
9-24-2008	$3.99	$3.99	$3.99	1	1
9-17-2008	$4.22	$4.22	$4.22	1	0
9-16-2008	$4.13	$4.13	$3.47	2	0
9-15-2008	$3.02	$3.02	$3.02	1	0
9-12-2008	$4.50	$4.50	$4.25	5	0
9-9-2008	$2.59	$2.59	$2.59	1	0
9-7-2008	$4.25	$4.25	$4.25	1	0
9-5-2008	$4.25	$4.25	$4.25	1	0
8-29-2008	$4.83	$4.83	$4.83	1	0
8-24-2008	$3.34	$3.34	$3.34	1	0
8-23-2008	$4.55	-	-	0	2
8-17-2008	$4.55	$4.75	$4.55	3	0
8-16-2008	$4.50	$4.50	$4.50	1	0
8-14-2008	$4.04	$4.04	$4.04	1	0
8-13-2008	$4.04	$4.13	$4.00	4	0
8-6-2008	$4.65	$4.65	$4.65	1	0
8-5-2008	$4.50	$4.80	$4.50	4	0
8-4-2008	$4.50	$4.50	$4.50	1	0
7-26-2008	$5.50	$5.50	$5.50	1	0
7-25-2008	$6.10	$6.55	$6.10	2	0
7-19-2008	$8.55	$8.55	$8.55	1	0
7-18-2008	$5.60	$7.14	$5.60	2	0
7-14-2008	$6.31	$6.31	$6.31	1	0
7-13-2008	$7.02	$7.02	$7.02	1	0
7-11-2008	$5.60	$5.60	$5.60	1	0
7-6-2008	$7.49	$9.25	$7.49	4	1
7-4-2008	$7.52	$7.52	$7.20	2	0
7-3-2008	$7.49	$7.49	$7.49	1	0
7-2-2008	$7.00	$7.49	$7.00	2	0
7-1-2008	$7.55	$9.58	$7.55	2	0
6-30-2008	$8.49	$8.49	$8.49	1	0
6-28-2008	$6.50	$8.49	$6.50	2	0
6-26-2008	$10.83	$10.83	$8.00	4	0
6-24-2008	$11.76	$11.76	$11.76	1	0
6-23-2008	$9.51	$12.83	$9.51	2	0
6-22-2008	$9.50	$9.50	$9.49	2	0
6-19-2008	$9.49	$12.77	$9.49	3	0
6-18-2008	$11.49	$11.49	$11.49	1	0
6-17-2008	$10.00	$10.75	$8.99	3	0
6-16-2008	$10.50	$10.50	$9.65	2	0
6-15-2008	$12.95	$12.95	$12.95	1	0
6-14-2008	$13.70	$13.70	$13.70	1	0
6-12-2008	$11.00	$11.00	$11.00	1	0
6-10-2008	$11.25	$11.25	$11.25	2	0
6-9-2008	$11.85	$11.85	$11.85	1	0
6-8-2008	$13.75	$13.91	$13.75	3	0
6-7-2008	$13.67	$13.86	$13.67	2	0
6-6-2008	$13.00	$13.55	$11.17	3	0
6-3-2008	$15.09	$15.09	$15.09	1	0
6-2-2008	$14.05	$14.09	$14.05	3	0
6-1-2008	$14.22	$14.22	$12.50	4	0
5-27-2008	$14.53	$14.53	$14.52	2	0
5-25-2008	$14.61	$14.61	$14.61	1	0
5-24-2008	$13.56	$13.56	$13.56	1	0
5-23-2008	$13.01	$13.75	$13.01	3	0
5-22-2008	$14.18	$14.18	$14.18	1	0
5-21-2008	$11.00	$13.90	$11.00	2	0
5-20-2008	$15.01	$15.01	$14.72	2	0
5-19-2008	$14.88	$14.98	$14.05	3	0
5-17-2008	$14.05	$14.41	$13.55	4	0
5-14-2008	$12.50	$12.50	$12.50	1	0
5-13-2008	$14.56	$14.56	$14.56	1	0
5-12-2008	$13.72	$13.99	$13.61	4	0
5-11-2008	$14.38	$14.38	$14.38	1	0
5-10-2008	$13.04	$14.00	$13.04	4	0
5-9-2008	$13.00	$13.01	$13.00	2	0
5-8-2008	$13.64	$13.64	$13.64	1	0
5-7-2008	$13.50	$13.50	$13.50	1	0
5-6-2008	$14.28	$15.50	$13.05	9	0
5-4-2008	$15.72	$15.72	$13.80	5	0
5-3-2008	$15.29	$15.29	$13.58	3	0
5-2-2008	$13.65	$17.01	$13.65	3	0
5-1-2008	$18.50	$18.50	$12.50	7	0
4-30-2008	$12.45	$13.00	$12.45	5	0
4-29-2008	$13.72	$13.72	$13.72	1	0
4-28-2008	$11.25	$11.25	$11.25	1	0
4-27-2008	$11.00	$11.00	$11.00	1	0
4-26-2008	$13.87	$13.87	$13.00	2	0
4-25-2008	$15.65	$15.65	$12.90	5	0
4-24-2008	$11.29	$15.50	$11.29	6	0
4-23-2008	$11.50	$11.50	$10.59	3	0
4-22-2008	$9.21	$10.76	$8.25	4	0
4-21-2008	$9.55	$10.75	$9.55	6	0
4-20-2008	$9.85	$10.83	$8.53	9	0
4-19-2008	$9.00	$9.00	$9.00	1	0
4-18-2008	$9.65	$9.65	$9.65	2	0
4-17-2008	$11.05	$16.50	$11.05	2	0
4-16-2008	$9.35	$9.35	$8.75	4	0
4-15-2008	$8.70	$8.70	$8.70	1	0
4-11-2008	$8.45	$8.50	$8.25	4	0
4-10-2008	$10.50	$10.50	$7.69	7	0
4-9-2008	$7.49	$7.49	$7.49	2	0
4-6-2008	$7.65	$7.65	$7.19	5	0
4-5-2008	$7.00	$7.00	$7.00	1	0
4-4-2008	$6.99	$6.99	$6.60	8	0
3-31-2008	$6.75	$6.75	$5.50	2	0
3-30-2008	$6.01	$6.01	$6.01	1	0
3-29-2008	$6.66	$6.66	$6.66	1	0
3-28-2008	$6.75	$6.75	$6.75	1	0
3-27-2008	$6.86	$6.86	$6.86	1	0
3-26-2008	$6.50	$6.99	$6.50	2	0
3-21-2008	$6.39	$6.39	$6.39	1	0
3-17-2008	$7.15	$7.15	$7.15	1	0
3-14-2008	$7.06	$7.06	$7.06	1	0
3-12-2008	$7.15	$7.15	$7.15	1	0
3-10-2008	$6.99	$6.99	$6.65	5	0
3-9-2008	$7.08	$7.08	$6.72	2	0
3-6-2008	$6.10	$6.10	$6.10	1	0
3-3-2008	$6.01	$6.01	$6.01	1	0
2-29-2008	$5.60	$5.60	$5.60	1	0
2-24-2008	$5.99	$5.99	$5.99	1	0
2-18-2008	$6.13	$6.88	$6.13	2	0
2-13-2008	$6.05	$6.05	$5.84	2	0
2-12-2008	$5.33	$5.33	$5.33	1	0
2-10-2008	$5.79	$5.79	$5.79	1	0
2-8-2008	$6.02	$6.02	$5.85	2	0
2-5-2008	$5.34	$5.34	$5.34	1	0
2-4-2008	$5.76	$5.95	$5.76	2	0
2-1-2008	$5.92	$5.92	$5.92	1	0
1-31-2008	$5.89	$5.89	$5.89	1	0
1-26-2008	$5.14	$5.87	$5.14	2	0
1-24-2008	$5.71	$5.71	$5.71	1	0
1-23-2008	$5.55	$5.55	$5.55	1	0
1-22-2008	$5.55	$5.55	$5.55	1	0
1-20-2008	$5.71	$5.71	$5.71	1	0
1-16-2008	$5.59	$5.59	$5.59	1	0
1-14-2008	$5.71	$5.71	$5.71	1	0
1-13-2008	$5.67	$5.67	$5.67	1	0
1-10-2008	$5.39	$5.39	$5.39	1	0
1-8-2008	$5.00	$5.00	$5.00	1	0
1-5-2008	$5.59	$5.59	$5.59	1	0
12-31-2007	$4.80	$4.80	$4.80	1	0
12-29-2007	$4.76	$5.00	$4.76	2	0
12-25-2007	$4.95	$4.95	$4.95	1	0
12-21-2007	$5.72	$5.72	$5.72	1	0
12-14-2007	$4.75	$4.75	$4.75	1	0
12-5-2007	$7.47	$7.47	$7.47	1	0
12-4-2007	$4.36	$4.36	$4.36	1	0
11-30-2007	$4.26	$4.26	$4.26	1	0
11-28-2007	$4.50	$4.50	$4.50	2	0
11-25-2007	$4.50	$4.50	$4.50	1	0
11-17-2007	$4.75	$4.75	$4.75	1	0
11-14-2007	$4.50	$4.50	$4.50	1	0
11-13-2007	$4.45	$4.45	$4.45	1	0
11-5-2007	$4.50	$4.50	$3.80	2	0
11-4-2007	$4.25	$4.25	$4.25	1	0
11-3-2007	$4.25	$4.25	$4.25	1	0
10-29-2007	$4.51	$4.51	$4.51	1	0
10-28-2007	$4.22	-	-	0	1
10-26-2007	$4.22	$4.22	$4.22	1	0
10-21-2007	$4.40	$4.40	$4.40	1	0
10-20-2007	$4.00	$5.55	$4.00	2	0
10-19-2007	$4.99	$4.99	$4.51	2	0
10-17-2007	$4.25	$4.25	$4.25	1	0
10-16-2007	$5.00	$5.00	$5.00	2	0
10-15-2007	$5.44	$6.41	$5.44	2	0
10-14-2007	$4.80	$4.80	$4.75	3	0
10-13-2007	$6.33	$6.33	$4.75	2	0
10-9-2007	$4.75	$4.75	$4.75	1	0
10-8-2007	$6.27	$6.50	$5.50	3	0
10-5-2007	$6.47	$6.49	$6.47	6	0
10-4-2007	$6.25	$6.25	$6.25	1	0
10-3-2007	$6.00	$6.00	$5.01	4	0
10-1-2007	$7.72	$9.00	$7.72	2	0
9-29-2007	$5.20	$5.20	$5.20	1	0
9-28-2007	$6.50	$7.50	$5.00	4	0
9-27-2007	$4.95	$5.18	$4.95	6	0
9-24-2007	$4.36	$4.36	$4.36	1	0
9-23-2007	$4.95	$4.95	$4.95	1	0
9-22-2007	$7.55	$7.55	$7.55	1	0
9-21-2007	$7.98	$7.98	$7.98	1	0
9-19-2007	$4.75	$4.75	$4.75	2	0
9-18-2007	$4.50	$4.50	$4.50	1	0
9-15-2007	$5.13	$5.58	$5.13	2	0
9-12-2007	$4.26	$4.26	$4.26	1	0
9-11-2007	$4.05	$4.05	$4.05	2	0
9-10-2007	$3.76	$3.76	$3.76	1	0
9-4-2007	$4.27	$4.27	$4.27	3	0
9-2-2007	$4.75	$4.75	$4.75	1	0
9-1-2007	$4.26	$4.26	$4.26	1	0
8-29-2007	$4.49	$5.04	$4.49	2	0
8-28-2007	$4.25	$4.75	$4.25	2	0
8-26-2007	$4.63	$4.63	$4.63	2	0
8-24-2007	$4.75	$4.75	$4.75	1	0
8-21-2007	$6.00	$6.00	$6.00	1	0
8-20-2007	$4.75	$4.99	$4.75	3	0
8-18-2007	$5.02	$5.02	$3.69	4	0
8-16-2007	$4.08	$4.08	$3.78	4	0
8-15-2007	$3.76	$3.76	$3.76	1	0
8-13-2007	$3.65	$4.00	$3.65	3	0
8-10-2007	$4.99	$4.99	$4.99	1	0
8-8-2007	$3.80	$3.80	$3.69	2	0
8-7-2007	$3.54	$3.54	$3.54	1	0
8-6-2007	$3.89	$3.89	$3.75	7	0
8-5-2007	$3.74	$3.74	$3.74	1	0
8-4-2007	$4.47	$4.47	$4.47	1	0
8-3-2007	$3.69	$3.69	$3.59	2	1
8-2-2007	$3.48	$3.48	$3.48	1	0
7-31-2007	$3.48	$3.48	$3.48	1	2
7-30-2007	$4.06	$4.06	$3.75	2	0
7-29-2007	$3.75	$3.75	$3.75	1	0
7-28-2007	$3.60	$4.36	$3.60	2	0
7-27-2007	$4.10	$4.61	$3.90	3	0
7-26-2007	$4.09	$4.09	$4.09	1	2
7-25-2007	$4.10	$4.10	$4.10	1	0
7-23-2007	$4.09	$4.34	$4.09	2	0
7-22-2007	$3.40	$3.40	$3.40	1	1
7-21-2007	$3.78	$4.25	$3.78	4	0
7-19-2007	$4.97	$4.97	$4.47	2	0
7-17-2007	$5.09	$5.09	$5.09	2	0
7-16-2007	$5.09	$5.09	$5.09	1	0
7-15-2007	$5.09	$5.75	$5.09	7	0
7-14-2007	$5.59	$5.59	$5.59	2	0
7-10-2007	$5.25	$5.49	$5.25	3	0
7-9-2007	$5.59	$6.30	$5.59	3	0
7-8-2007	$5.68	$5.68	$5.68	1	0
7-7-2007	$5.90	$6.10	$5.05	10	0
7-6-2007	$5.59	$5.75	$5.12	4	0
7-4-2007	$5.86	$5.86	$5.86	1	0
7-2-2007	$5.78	$5.78	$5.78	1	0
7-1-2007	$5.81	$5.81	$5.78	2	0
6-30-2007	$6.85	$7.04	$6.85	2	0
6-29-2007	$8.01	$8.05	$7.40	4	0
6-28-2007	$6.33	$10.50	$6.28	3	0
6-27-2007	$6.75	$6.75	$6.75	1	0
6-25-2007	$7.20	$7.20	$6.51	3	0
6-24-2007	$6.61	$6.80	$6.61	2	0
6-23-2007	$6.99	$14.00	$6.99	3	0
6-21-2007	$8.11	$8.11	$7.10	3	0
6-20-2007	$7.25	$7.25	$6.61	3	0
6-19-2007	$7.11	$7.11	$7.11	1	0
6-18-2007	$7.00	$7.20	$6.75	8	0
6-17-2007	$5.70	$7.00	$5.70	2	0
6-16-2007	$7.00	$7.00	$7.00	3	0
6-15-2007	$7.00	$7.00	$7.00	1	0
6-14-2007	$7.51	$8.11	$6.60	7	0
6-13-2007	$6.57	$8.39	$6.57	4	0
6-12-2007	$7.00	$7.00	$6.10	4	0
6-11-2007	$7.07	$7.60	$7.07	3	0
6-10-2007	$6.59	$8.27	$6.09	6	0
6-9-2007	$7.89	$7.95	$6.50	9	1
6-8-2007	$10.57	$10.57	$6.59	4	0
6-7-2007	$7.51	$7.51	$7.03	4	0
6-6-2007	$7.04	$7.88	$7.04	3	0
6-5-2007	$7.00	$7.50	$7.00	2	0
6-4-2007	$7.00	$7.75	$7.00	6	2
6-3-2007	$7.52	$8.52	$7.00	8	0
6-2-2007	$7.70	$10.80	$7.00	30	2
6-1-2007	$8.00	$8.00	$8.00	1	0