|
|
|
|
|
|
|
|
 |

Price History for Peter Warrick 2000
| Date |
Last Price |
High Price |
Low Price |
Volume |
Expired |
| 5-5-2013 |
$3.50 |
- |
- |
0 |
1 |
| 4-20-2013 |
$3.50 |
- |
- |
0 |
1 |
| 3-9-2013 |
$3.50 |
- |
- |
0 |
2 |
| 2-18-2013 |
$3.50 |
$3.50 |
$3.50 |
2 |
0 |
| 2-3-2013 |
$3.80 |
- |
- |
0 |
1 |
| 2-2-2013 |
$3.80 |
$3.80 |
$3.80 |
1 |
0 |
| 1-22-2013 |
$3.50 |
- |
- |
0 |
1 |
| 1-18-2013 |
$3.50 |
- |
- |
0 |
1 |
| 1-7-2013 |
$3.50 |
- |
- |
0 |
1 |
| 12-31-2012 |
$3.50 |
$3.50 |
$3.50 |
1 |
0 |
| 12-27-2012 |
$3.50 |
- |
- |
0 |
1 |
| 12-20-2012 |
$3.50 |
$3.50 |
$3.50 |
2 |
0 |
| 12-13-2012 |
$3.76 |
- |
- |
0 |
1 |
| 12-6-2012 |
$3.76 |
$3.76 |
$3.76 |
1 |
0 |
| 12-5-2012 |
$6.49 |
- |
- |
0 |
1 |
| 11-28-2012 |
$6.49 |
- |
- |
0 |
1 |
| 11-11-2012 |
$6.49 |
- |
- |
0 |
1 |
| 10-27-2012 |
$6.49 |
- |
- |
0 |
1 |
| 10-17-2012 |
$6.49 |
- |
- |
0 |
1 |
| 10-15-2012 |
$6.49 |
- |
- |
0 |
1 |
| 10-8-2012 |
$6.49 |
$6.49 |
$6.49 |
1 |
0 |
| 9-26-2012 |
$6.29 |
- |
- |
0 |
1 |
| 9-18-2012 |
$6.29 |
- |
- |
0 |
1 |
| 9-12-2012 |
$6.29 |
- |
- |
0 |
1 |
| 9-1-2012 |
$6.29 |
- |
- |
0 |
1 |
| 8-26-2012 |
$6.29 |
$6.29 |
$6.29 |
1 |
0 |
| 7-23-2012 |
$8.49 |
- |
- |
0 |
1 |
| 7-18-2012 |
$8.49 |
- |
- |
0 |
1 |
| 7-16-2012 |
$8.49 |
- |
- |
0 |
1 |
| 6-13-2012 |
$8.49 |
- |
- |
0 |
1 |
| 6-11-2012 |
$8.49 |
- |
- |
0 |
1 |
| 6-8-2012 |
$8.49 |
$8.49 |
$8.49 |
1 |
0 |
| 5-10-2012 |
$6.69 |
$6.69 |
$6.69 |
1 |
0 |
| 4-15-2012 |
$8.05 |
- |
- |
0 |
1 |
| 4-6-2012 |
$8.05 |
$8.05 |
$8.05 |
1 |
0 |
| 2-28-2012 |
$6.17 |
$6.17 |
$6.17 |
1 |
1 |
| 2-19-2012 |
$5.15 |
- |
- |
0 |
1 |
| 2-7-2012 |
$5.15 |
$5.15 |
$5.15 |
1 |
0 |
| 1-31-2012 |
$3.00 |
$3.00 |
$3.00 |
1 |
0 |
| 1-30-2012 |
$3.98 |
$3.98 |
$3.98 |
1 |
0 |
| 1-28-2012 |
$3.98 |
$3.98 |
$3.98 |
5 |
0 |
| 1-24-2012 |
$4.23 |
- |
- |
0 |
1 |
| 1-22-2012 |
$4.23 |
$4.23 |
$4.23 |
1 |
0 |
| 1-18-2012 |
$4.70 |
$4.70 |
$4.00 |
2 |
0 |
| 1-15-2012 |
$4.00 |
$4.00 |
$4.00 |
1 |
0 |
| 1-9-2012 |
$4.15 |
$4.25 |
$4.15 |
2 |
0 |
| 9-21-2011 |
$6.10 |
$6.10 |
$6.10 |
1 |
0 |
| 9-13-2011 |
$5.50 |
$5.50 |
$5.50 |
1 |
0 |
| 9-2-2011 |
$5.52 |
$5.52 |
$5.52 |
6 |
0 |
| 8-17-2011 |
$6.50 |
$6.50 |
$6.50 |
1 |
0 |
| 8-15-2011 |
$6.50 |
$6.50 |
$6.50 |
1 |
0 |
| 8-14-2011 |
$9.39 |
$9.39 |
$9.39 |
1 |
0 |
| 6-20-2011 |
$6.50 |
$6.50 |
$6.50 |
1 |
0 |
| 6-4-2011 |
$6.48 |
$6.48 |
$6.48 |
1 |
0 |
| 3-25-2011 |
$6.48 |
$6.48 |
$6.48 |
1 |
0 |
| 3-20-2011 |
$9.95 |
$9.95 |
$9.95 |
1 |
0 |
| 2-22-2011 |
$17.49 |
$17.49 |
$17.49 |
1 |
0 |
| 2-19-2011 |
$5.30 |
$5.30 |
$5.30 |
1 |
0 |
| 2-9-2011 |
$5.30 |
$5.30 |
$5.30 |
4 |
0 |
| 2-3-2011 |
$5.30 |
$5.30 |
$5.30 |
1 |
0 |
| 1-29-2011 |
$5.05 |
$5.05 |
$5.05 |
1 |
0 |
| 1-14-2011 |
$4.90 |
$4.90 |
$4.90 |
1 |
0 |
| 12-14-2010 |
$4.90 |
$4.90 |
$4.90 |
1 |
0 |
| 11-15-2010 |
$4.90 |
$4.90 |
$4.90 |
1 |
0 |
| 11-7-2010 |
$5.00 |
$5.00 |
$5.00 |
1 |
0 |
| 10-31-2010 |
$4.07 |
$4.07 |
$4.07 |
1 |
0 |
| 10-7-2010 |
$7.24 |
$7.24 |
$7.24 |
1 |
0 |
| 9-27-2010 |
$7.24 |
$7.24 |
$7.24 |
1 |
0 |
| 9-26-2010 |
$7.75 |
$7.75 |
$7.75 |
1 |
0 |
| 9-10-2010 |
$5.00 |
$5.00 |
$5.00 |
1 |
0 |
| 8-29-2010 |
$5.24 |
$5.24 |
$5.24 |
1 |
0 |
| 8-7-2010 |
$5.65 |
$5.65 |
$5.65 |
1 |
0 |
| 5-5-2010 |
$5.24 |
$5.24 |
$5.24 |
1 |
0 |
| 4-25-2010 |
$5.50 |
$5.50 |
$5.50 |
1 |
0 |
| 4-13-2010 |
$4.99 |
$4.99 |
$4.99 |
1 |
0 |
| 4-12-2010 |
$5.81 |
$5.81 |
$5.81 |
2 |
0 |
| 3-27-2010 |
$3.60 |
$3.60 |
$3.60 |
1 |
0 |
| 1-26-2010 |
$3.05 |
$3.05 |
$3.05 |
1 |
0 |
| 1-16-2010 |
$3.00 |
$3.00 |
$3.00 |
1 |
0 |
| 1-5-2010 |
$3.00 |
$3.00 |
$3.00 |
2 |
0 |
| 12-31-2009 |
$3.35 |
$3.35 |
$3.35 |
1 |
0 |
| 12-14-2009 |
$3.23 |
$3.23 |
$3.23 |
1 |
0 |
| 12-6-2009 |
$4.99 |
$4.99 |
$4.99 |
1 |
0 |
| 12-5-2009 |
$5.14 |
$5.14 |
$5.14 |
1 |
0 |
| 12-2-2009 |
$5.55 |
$5.55 |
$5.55 |
1 |
0 |
| 11-7-2009 |
$4.87 |
$4.87 |
$4.87 |
2 |
0 |
| 10-25-2009 |
$3.18 |
$3.18 |
$3.18 |
2 |
0 |
| 10-8-2009 |
$4.17 |
$4.17 |
$4.17 |
1 |
0 |
| 10-7-2009 |
$2.78 |
$2.78 |
$2.78 |
1 |
0 |
| 10-4-2009 |
$2.78 |
$2.78 |
$2.78 |
1 |
0 |
| 9-22-2009 |
$2.75 |
$2.75 |
$2.75 |
1 |
0 |
| 9-19-2009 |
$5.50 |
$5.50 |
$5.50 |
1 |
0 |
| 8-17-2009 |
$5.50 |
$5.50 |
$5.50 |
1 |
0 |
| 7-5-2009 |
$5.00 |
$5.00 |
$5.00 |
1 |
0 |
| 6-30-2009 |
$5.54 |
$5.54 |
$5.54 |
1 |
0 |
| 5-1-2009 |
$5.55 |
$5.55 |
$5.55 |
1 |
0 |
| 4-25-2009 |
$6.05 |
$6.05 |
$6.05 |
1 |
0 |
| 4-14-2009 |
$6.05 |
$6.05 |
$6.05 |
1 |
0 |
| 4-11-2009 |
$7.50 |
$7.50 |
$7.50 |
1 |
0 |
| 3-24-2009 |
$6.05 |
$6.05 |
$6.05 |
1 |
0 |
| 2-5-2009 |
$6.00 |
$6.00 |
$6.00 |
1 |
0 |
| 1-31-2009 |
$6.04 |
$6.04 |
$6.04 |
1 |
0 |
| 1-10-2009 |
$6.05 |
$6.05 |
$6.05 |
1 |
0 |
| 1-8-2009 |
$6.20 |
$6.20 |
$6.20 |
1 |
0 |
| 12-31-2008 |
$5.95 |
$5.95 |
$5.95 |
1 |
0 |
| 12-18-2008 |
$5.95 |
$5.95 |
$5.95 |
1 |
0 |
| 12-6-2008 |
$5.01 |
$5.01 |
$5.01 |
1 |
0 |
| 11-27-2008 |
$5.01 |
$5.01 |
$5.01 |
1 |
0 |
| 11-17-2008 |
$5.01 |
$5.01 |
$5.01 |
1 |
0 |
| 11-16-2008 |
$5.85 |
$5.85 |
$5.85 |
1 |
0 |
| 11-2-2008 |
$5.90 |
$5.90 |
$5.90 |
1 |
0 |
| 11-1-2008 |
$5.95 |
$5.95 |
$5.95 |
2 |
0 |
| 10-24-2008 |
$5.80 |
$5.80 |
$5.80 |
1 |
0 |
| 9-30-2008 |
$5.83 |
$5.83 |
$5.83 |
2 |
0 |
| 9-20-2008 |
$5.33 |
$5.33 |
$5.33 |
1 |
0 |
| 9-15-2008 |
$5.33 |
$5.33 |
$5.33 |
1 |
0 |
| 8-17-2008 |
$5.95 |
$5.95 |
$5.95 |
2 |
0 |
| 8-3-2008 |
$7.05 |
$7.05 |
$7.05 |
1 |
0 |
| 7-30-2008 |
$5.25 |
$5.25 |
$5.25 |
1 |
0 |
| 7-22-2008 |
$5.70 |
$5.70 |
$5.54 |
2 |
0 |
| 7-10-2008 |
$5.51 |
$5.51 |
$5.51 |
1 |
0 |
| 6-22-2008 |
$5.70 |
$5.75 |
$5.65 |
3 |
0 |
| 6-21-2008 |
$6.00 |
$6.00 |
$6.00 |
1 |
0 |
| 6-18-2008 |
$6.51 |
$6.51 |
$6.51 |
1 |
0 |
| 6-1-2008 |
$6.50 |
$6.50 |
$6.50 |
1 |
0 |
| 5-26-2008 |
$5.70 |
$5.70 |
$5.70 |
1 |
0 |
| 5-20-2008 |
$5.65 |
$5.65 |
$5.65 |
1 |
0 |
| 5-19-2008 |
$5.61 |
$5.61 |
$5.61 |
1 |
0 |
| 5-15-2008 |
$5.12 |
$5.69 |
$5.12 |
2 |
0 |
| 5-14-2008 |
$5.50 |
$5.50 |
$5.50 |
1 |
0 |
| 4-19-2008 |
$5.50 |
$5.85 |
$5.50 |
2 |
0 |
| 4-15-2008 |
$5.02 |
$5.02 |
$5.00 |
2 |
0 |
| 4-13-2008 |
$6.00 |
$6.00 |
$5.77 |
2 |
0 |
| 4-10-2008 |
$4.94 |
$6.50 |
$4.94 |
2 |
0 |
| 3-29-2008 |
$4.87 |
$4.87 |
$4.87 |
8 |
0 |
| 3-19-2008 |
$6.00 |
$6.00 |
$6.00 |
1 |
0 |
| 3-6-2008 |
$4.94 |
$4.94 |
$4.94 |
1 |
0 |
| 2-19-2008 |
$5.95 |
$5.95 |
$5.95 |
1 |
0 |
| 2-15-2008 |
$5.95 |
$5.95 |
$5.95 |
1 |
0 |
| 2-10-2008 |
$5.95 |
$5.95 |
$5.95 |
2 |
0 |
| 2-5-2008 |
$4.66 |
$4.66 |
$4.66 |
1 |
0 |
| 1-11-2008 |
$4.52 |
$4.52 |
$4.52 |
1 |
0 |
| 1-2-2008 |
$3.51 |
$3.51 |
$3.51 |
1 |
0 |
| 12-19-2007 |
$3.81 |
$3.81 |
$3.81 |
1 |
0 |
| 11-15-2007 |
$4.00 |
$4.00 |
$4.00 |
1 |
0 |
| 11-11-2007 |
$3.75 |
$3.75 |
$3.75 |
1 |
0 |
| 11-3-2007 |
$3.75 |
$3.75 |
$3.75 |
1 |
0 |
| 10-30-2007 |
$4.81 |
$4.81 |
$4.81 |
1 |
0 |
| 10-26-2007 |
$3.68 |
$3.68 |
$3.68 |
1 |
0 |
| 10-23-2007 |
$3.76 |
$3.76 |
$3.76 |
1 |
0 |
| 10-3-2007 |
$4.85 |
$4.85 |
$4.85 |
1 |
0 |
| 9-24-2007 |
$6.05 |
$6.05 |
$6.05 |
1 |
0 |
| 9-23-2007 |
$4.85 |
$4.85 |
$4.85 |
1 |
0 |
| 9-9-2007 |
$4.90 |
$4.90 |
$4.90 |
1 |
0 |
| 9-6-2007 |
$3.75 |
$3.75 |
$3.75 |
1 |
0 |
| 9-2-2007 |
$4.14 |
$4.14 |
$4.14 |
1 |
0 |
| 8-15-2007 |
$4.95 |
$4.95 |
$4.95 |
1 |
0 |
| 7-16-2007 |
$4.80 |
$4.80 |
$4.80 |
2 |
0 |
| 7-8-2007 |
$4.00 |
$4.00 |
$4.00 |
1 |
0 |
| 7-2-2007 |
$5.25 |
$5.25 |
$5.25 |
1 |
0 |
| 6-12-2007 |
$5.00 |
$5.00 |
$5.00 |
1 |
0 |
| 6-6-2007 |
$5.00 |
$5.00 |
$5.00 |
1 |
0 |
| 5-1-2007 |
$8.00 |
- |
- |
0 |
1 |
| 4-14-2007 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 4-1-2007 |
$3.80 |
$3.80 |
$3.80 |
1 |
0 |
| 3-29-2007 |
$3.50 |
$3.55 |
$3.50 |
2 |
0 |
| 3-25-2007 |
$4.52 |
$4.52 |
$4.52 |
1 |
0 |
| 3-17-2007 |
$4.25 |
$4.25 |
$4.25 |
1 |
0 |
| 3-16-2007 |
$3.22 |
$3.22 |
$3.22 |
1 |
0 |
| 3-9-2007 |
$2.99 |
$2.99 |
$2.99 |
2 |
0 |
| 3-3-2007 |
$2.40 |
$2.40 |
$2.40 |
1 |
0 |
| 2-27-2007 |
$5.50 |
$5.50 |
$5.50 |
1 |
0 |
| 2-25-2007 |
$2.45 |
$2.45 |
$2.45 |
1 |
0 |
| 2-19-2007 |
$2.75 |
$2.75 |
$2.75 |
1 |
0 |
| 1-27-2007 |
$2.99 |
$2.99 |
$2.99 |
1 |
0 |
| 1-25-2007 |
$2.77 |
$2.77 |
$2.77 |
1 |
0 |
| 1-19-2007 |
$2.17 |
$2.17 |
$2.17 |
2 |
0 |
| 1-9-2007 |
$2.05 |
$2.05 |
$2.05 |
1 |
0 |
| 12-12-2006 |
$1.99 |
$1.99 |
$1.99 |
2 |
0 |
| 12-2-2006 |
$1.69 |
$1.69 |
$1.69 |
3 |
0 |
| 12-1-2006 |
$2.46 |
$2.46 |
$2.46 |
2 |
0 |
| 11-28-2006 |
$2.91 |
$2.91 |
$2.91 |
1 |
0 |
| 11-24-2006 |
$2.80 |
$2.80 |
$2.80 |
1 |
0 |
| 11-21-2006 |
$2.05 |
$2.05 |
$2.05 |
1 |
0 |
| 11-20-2006 |
$1.90 |
$1.90 |
$1.90 |
1 |
0 |
| 11-19-2006 |
$2.05 |
$2.05 |
$2.05 |
1 |
0 |
| 11-15-2006 |
$2.05 |
$2.05 |
$2.05 |
3 |
0 |
| 11-11-2006 |
$2.20 |
$2.20 |
$2.20 |
1 |
0 |
| 11-9-2006 |
$2.17 |
$2.17 |
$2.17 |
3 |
0 |
| 10-30-2006 |
$2.15 |
$2.15 |
$2.15 |
2 |
0 |
| 10-29-2006 |
$2.27 |
$2.27 |
$2.27 |
3 |
0 |
| 10-21-2006 |
$2.13 |
$3.55 |
$2.13 |
5 |
0 |
| 10-15-2006 |
$3.28 |
$3.28 |
$3.28 |
1 |
0 |
| 10-14-2006 |
$2.97 |
$2.97 |
$2.97 |
1 |
0 |
| 10-13-2006 |
$3.00 |
$3.00 |
$2.97 |
2 |
0 |
| 10-9-2006 |
$1.25 |
$1.25 |
$1.25 |
1 |
0 |
| 10-8-2006 |
$3.26 |
$3.75 |
$3.26 |
6 |
0 |
| 9-29-2006 |
$4.10 |
$4.10 |
$4.10 |
2 |
0 |
| 9-28-2006 |
$2.94 |
$2.95 |
$2.91 |
6 |
0 |
| 9-26-2006 |
$2.97 |
$2.97 |
$2.97 |
1 |
0 |
| 9-22-2006 |
$3.00 |
$3.00 |
$3.00 |
1 |
0 |
| 9-17-2006 |
$4.50 |
$4.50 |
$4.50 |
3 |
0 |
| 9-5-2006 |
$5.75 |
$5.75 |
$5.75 |
1 |
0 |
| 9-1-2006 |
$5.75 |
$5.75 |
$5.75 |
1 |
0 |
| 8-21-2006 |
$5.95 |
$5.95 |
$5.95 |
1 |
0 |
| 8-19-2006 |
$3.90 |
$3.90 |
$3.90 |
1 |
0 |
| 8-18-2006 |
$4.15 |
$4.15 |
$4.15 |
1 |
0 |
| 8-17-2006 |
$6.00 |
$6.00 |
$6.00 |
1 |
0 |
| 8-14-2006 |
$2.05 |
$2.05 |
$2.05 |
1 |
0 |
| 8-13-2006 |
$4.26 |
$4.26 |
$4.26 |
1 |
0 |
| 8-11-2006 |
$3.23 |
$3.23 |
$2.85 |
4 |
0 |
| 8-10-2006 |
$3.01 |
$3.44 |
$3.01 |
2 |
0 |
| 7-29-2006 |
$5.00 |
$5.00 |
$5.00 |
1 |
0 |
| 7-28-2006 |
$4.26 |
$5.00 |
$4.26 |
6 |
5 |
| 7-24-2006 |
$4.75 |
$4.75 |
$4.75 |
1 |
0 |
| 7-13-2006 |
$4.50 |
$4.50 |
$4.26 |
2 |
0 |
| 7-8-2006 |
$4.50 |
$4.50 |
$4.50 |
5 |
0 |
| 6-30-2006 |
$5.00 |
$5.00 |
$5.00 |
1 |
0 |
| 6-27-2006 |
$5.00 |
$5.00 |
$5.00 |
1 |
0 |
| 5-29-2006 |
$5.00 |
$5.00 |
$5.00 |
1 |
0 |
| 5-25-2006 |
$4.75 |
$4.75 |
$4.75 |
1 |
0 |
| 5-17-2006 |
$4.75 |
$4.75 |
$4.75 |
1 |
0 |
| 5-14-2006 |
$5.00 |
$5.00 |
$5.00 |
1 |
0 |
| 5-8-2006 |
$4.00 |
$4.00 |
$4.00 |
1 |
0 |
| 5-2-2006 |
$3.25 |
$3.25 |
$3.25 |
1 |
0 |
| 4-25-2006 |
$6.01 |
$6.01 |
$6.01 |
1 |
0 |
| 4-17-2006 |
$7.95 |
$7.95 |
$7.95 |
1 |
0 |
| 4-14-2006 |
$4.77 |
$4.77 |
$4.77 |
5 |
0 |
| 4-12-2006 |
$4.63 |
$4.63 |
$4.63 |
5 |
0 |
| 4-1-2006 |
$4.85 |
$4.85 |
$4.85 |
5 |
0 |
| 3-30-2006 |
$7.25 |
$7.25 |
$5.18 |
6 |
0 |
| 3-16-2006 |
$6.61 |
$6.61 |
$4.75 |
4 |
0 |
| 3-7-2006 |
$5.55 |
$5.55 |
$5.55 |
1 |
0 |
| 3-2-2006 |
$5.55 |
$5.55 |
$5.55 |
1 |
0 |
| 2-22-2006 |
$5.00 |
$5.00 |
$5.00 |
1 |
0 |
| 2-9-2006 |
$5.25 |
$5.25 |
$5.25 |
1 |
0 |
| 2-7-2006 |
$4.20 |
$4.20 |
$4.20 |
10 |
0 |
| 2-5-2006 |
$6.06 |
$6.06 |
$6.06 |
1 |
0 |
| 2-1-2006 |
$5.50 |
$5.50 |
$5.50 |
1 |
0 |
| 1-29-2006 |
$7.02 |
$7.02 |
$7.02 |
1 |
0 |
| 1-28-2006 |
$5.54 |
$5.54 |
$5.54 |
1 |
0 |
| 1-26-2006 |
$7.05 |
$7.05 |
$7.05 |
1 |
0 |
| 1-25-2006 |
$5.50 |
$5.50 |
$5.50 |
5 |
0 |
| 1-24-2006 |
$7.50 |
$7.50 |
$7.50 |
1 |
0 |
| 1-22-2006 |
$6.00 |
$6.00 |
$6.00 |
1 |
0 |
| 1-10-2006 |
$7.89 |
$7.89 |
$7.89 |
1 |
0 |
| 1-9-2006 |
$8.39 |
$8.39 |
$8.39 |
1 |
0 |
| 1-6-2006 |
$8.65 |
$8.65 |
$8.65 |
1 |
0 |
| 1-3-2006 |
$8.56 |
- |
- |
0 |
1 |
| 1-2-2006 |
$8.56 |
$8.56 |
$8.56 |
1 |
0 |
| 12-25-2005 |
$8.56 |
$8.56 |
$8.56 |
1 |
0 |
| 12-23-2005 |
$6.83 |
$6.83 |
$6.83 |
1 |
0 |
| 12-18-2005 |
$7.81 |
$7.81 |
$7.81 |
2 |
0 |
| 12-16-2005 |
$9.15 |
$9.15 |
$9.15 |
1 |
0 |
| 12-5-2005 |
$10.49 |
$10.49 |
$10.49 |
1 |
0 |
| 12-4-2005 |
$10.47 |
$10.47 |
$10.47 |
1 |
0 |
| 12-2-2005 |
$9.59 |
$9.59 |
$9.59 |
1 |
0 |
| 12-1-2005 |
$8.50 |
$8.50 |
$8.50 |
1 |
0 |
| 11-23-2005 |
$8.01 |
$8.01 |
$8.01 |
1 |
0 |
| 11-5-2005 |
$9.60 |
$9.60 |
$9.60 |
1 |
0 |
| 11-3-2005 |
$10.53 |
$10.53 |
$10.53 |
1 |
0 |
| 11-2-2005 |
$10.22 |
$10.22 |
$10.22 |
1 |
0 |
| 10-30-2005 |
$9.50 |
$10.95 |
$9.50 |
2 |
0 |
| 10-16-2005 |
$10.95 |
$10.95 |
$10.95 |
1 |
0 |
| 10-13-2005 |
$10.10 |
$10.10 |
$10.10 |
1 |
0 |
| 10-7-2005 |
$11.45 |
$11.45 |
$11.45 |
1 |
0 |
| 10-6-2005 |
$12.95 |
$12.95 |
$12.95 |
1 |
0 |
| 10-4-2005 |
$19.37 |
$19.37 |
$19.37 |
1 |
0 |
| 9-20-2005 |
$9.55 |
$9.75 |
$9.55 |
2 |
0 |
| 9-17-2005 |
$9.85 |
$9.85 |
$9.85 |
1 |
0 |
| 9-14-2005 |
$11.51 |
$11.51 |
$11.51 |
1 |
0 |
| 8-28-2005 |
$10.15 |
$10.15 |
$10.15 |
1 |
0 |
| 8-27-2005 |
$10.29 |
$10.29 |
$10.29 |
3 |
0 |
| 8-25-2005 |
$9.00 |
$9.00 |
$9.00 |
1 |
0 |
| 8-22-2005 |
$10.50 |
$10.50 |
$10.50 |
2 |
0 |
| 8-21-2005 |
$10.90 |
$10.90 |
$10.90 |
1 |
0 |
| 8-20-2005 |
$10.00 |
$10.00 |
$10.00 |
1 |
0 |
| 8-17-2005 |
$10.58 |
$10.58 |
$10.58 |
1 |
0 |
| 8-10-2005 |
$10.28 |
$10.28 |
$10.28 |
2 |
0 |
| 8-5-2005 |
$12.75 |
$12.75 |
$12.75 |
1 |
0 |
| 8-1-2005 |
$12.00 |
$13.50 |
$12.00 |
4 |
0 |
| 7-24-2005 |
$11.00 |
$11.00 |
$11.00 |
1 |
0 |
| 6-20-2005 |
$10.91 |
$10.91 |
$10.91 |
1 |
0 |
| 6-15-2005 |
$11.01 |
$11.55 |
$11.01 |
2 |
0 |
| 6-12-2005 |
$10.52 |
$10.55 |
$10.52 |
2 |
0 |
| 6-6-2005 |
$10.50 |
- |
- |
0 |
1 |
| 6-5-2005 |
$10.50 |
$10.50 |
$10.50 |
1 |
0 |
| 5-28-2005 |
$10.59 |
$10.59 |
$10.59 |
2 |
0 |
| 5-24-2005 |
$10.59 |
$10.59 |
$10.59 |
1 |
1 |
| 5-20-2005 |
$12.03 |
$12.03 |
$12.03 |
1 |
0 |
| 5-15-2005 |
$10.66 |
$10.66 |
$10.66 |
1 |
0 |
| 5-8-2005 |
$13.65 |
$13.65 |
$13.65 |
1 |
0 |
| 5-7-2005 |
$13.50 |
$13.50 |
$13.50 |
1 |
0 |
| 5-6-2005 |
$10.00 |
$11.00 |
$10.00 |
2 |
0 |
| 5-1-2005 |
$12.84 |
$12.84 |
$12.84 |
1 |
0 |
| 4-29-2005 |
$13.00 |
$13.00 |
$13.00 |
1 |
0 |
| 4-24-2005 |
$12.52 |
$14.50 |
$12.52 |
3 |
0 |
| 4-12-2005 |
$13.75 |
$14.03 |
$13.75 |
2 |
0 |
| 4-6-2005 |
$13.99 |
$13.99 |
$13.99 |
2 |
0 |
| 4-3-2005 |
$14.29 |
$14.29 |
$14.29 |
1 |
0 |
| 3-27-2005 |
$15.26 |
$15.26 |
$15.05 |
3 |
0 |
| 3-26-2005 |
$13.50 |
$13.50 |
$13.50 |
1 |
0 |
| 3-23-2005 |
$12.75 |
$14.59 |
$12.75 |
2 |
0 |
| 3-20-2005 |
$13.00 |
$13.00 |
$13.00 |
1 |
1 |
| 3-15-2005 |
$10.51 |
$14.25 |
$10.51 |
6 |
0 |
| 3-13-2005 |
$13.50 |
$16.00 |
$13.50 |
5 |
0 |
| 3-6-2005 |
$15.71 |
$15.71 |
$14.74 |
2 |
0 |
| 3-5-2005 |
$13.50 |
$13.50 |
$13.50 |
1 |
0 |
| 3-4-2005 |
$13.50 |
$13.50 |
$13.50 |
1 |
0 |
| 2-20-2005 |
$14.35 |
$14.35 |
$14.35 |
1 |
1 |
| 2-19-2005 |
$15.51 |
- |
- |
0 |
1 |
| 2-6-2005 |
$15.51 |
$15.51 |
$15.00 |
2 |
0 |
| 1-28-2005 |
$15.50 |
$15.50 |
$15.50 |
1 |
0 |
| 1-21-2005 |
$15.89 |
$15.89 |
$15.89 |
1 |
0 |
| 1-19-2005 |
$15.16 |
$15.16 |
$15.16 |
1 |
0 |
| 1-16-2005 |
$15.51 |
$15.51 |
$14.99 |
3 |
0 |
| 1-7-2005 |
$14.50 |
$15.26 |
$14.50 |
3 |
0 |
| 1-3-2005 |
$14.01 |
$15.15 |
$14.01 |
5 |
0 |
| 12-30-2004 |
$15.65 |
$15.65 |
$15.65 |
2 |
0 |
| 12-26-2004 |
$16.10 |
$16.10 |
$16.10 |
1 |
0 |
| 12-21-2004 |
$15.65 |
- |
- |
0 |
1 |
| 12-11-2004 |
$15.65 |
$15.65 |
$15.65 |
1 |
0 |
| 12-2-2004 |
$15.69 |
$15.69 |
$15.69 |
1 |
0 |
| 12-1-2004 |
$18.39 |
$18.39 |
$18.39 |
1 |
0 |
| 11-29-2004 |
$15.88 |
$17.00 |
$15.88 |
2 |
0 |
| 11-28-2004 |
$17.00 |
$17.00 |
$17.00 |
1 |
0 |
| 11-22-2004 |
$19.49 |
$19.49 |
$19.49 |
1 |
0 |
| 11-2-2004 |
$15.49 |
$15.49 |
$15.49 |
1 |
0 |
| 10-29-2004 |
$16.00 |
- |
- |
0 |
1 |
| 10-26-2004 |
$16.00 |
$16.00 |
$16.00 |
1 |
0 |
| 10-21-2004 |
$17.00 |
$17.00 |
$17.00 |
1 |
0 |
| 10-20-2004 |
$17.29 |
$17.29 |
$17.29 |
1 |
0 |
| 10-19-2004 |
$16.57 |
$16.57 |
$16.57 |
1 |
0 |
| 10-13-2004 |
$18.00 |
$18.00 |
$18.00 |
1 |
0 |
| 10-9-2004 |
$20.50 |
$20.50 |
$20.50 |
1 |
0 |
| 10-4-2004 |
$18.00 |
$18.00 |
$18.00 |
1 |
0 |
| 10-3-2004 |
$18.00 |
$20.00 |
$18.00 |
2 |
0 |
| 9-29-2004 |
$20.15 |
$20.15 |
$20.15 |
1 |
0 |
| 9-21-2004 |
$20.50 |
$20.50 |
$20.50 |
1 |
0 |
| 9-10-2004 |
$26.25 |
$26.25 |
$26.25 |
1 |
0 |
| 9-8-2004 |
$22.99 |
- |
- |
0 |
1 |
| 9-7-2004 |
$22.99 |
$22.99 |
$22.00 |
2 |
0 |
| 8-21-2004 |
$20.65 |
$20.65 |
$20.65 |
1 |
0 |
| 8-15-2004 |
$20.65 |
$20.65 |
$20.65 |
1 |
0 |
| 8-8-2004 |
$20.25 |
$20.25 |
$20.25 |
1 |
0 |
| 8-1-2004 |
$20.00 |
$20.00 |
$20.00 |
1 |
0 |
| 7-31-2004 |
$21.49 |
$21.49 |
$21.49 |
1 |
0 |
| 7-28-2004 |
$21.55 |
$21.55 |
$21.55 |
1 |
0 |
| 7-25-2004 |
$22.50 |
$22.50 |
$22.50 |
1 |
0 |
| 7-18-2004 |
$22.72 |
$22.72 |
$22.72 |
1 |
0 |
| 7-15-2004 |
$21.10 |
$21.10 |
$21.10 |
1 |
0 |
| 7-10-2004 |
$22.69 |
$22.69 |
$22.69 |
1 |
0 |
| 7-7-2004 |
$23.55 |
$23.55 |
$23.55 |
1 |
0 |
| 7-5-2004 |
$23.75 |
$23.75 |
$23.75 |
1 |
0 |
| 7-4-2004 |
$24.50 |
$24.50 |
$24.50 |
1 |
0 |
| 7-1-2004 |
$26.97 |
$26.97 |
$26.97 |
1 |
0 |
| 6-25-2004 |
$25.49 |
$25.49 |
$25.49 |
1 |
0 |
| 6-22-2004 |
$23.30 |
$23.30 |
$23.30 |
1 |
0 |
| 6-18-2004 |
$26.39 |
$26.39 |
$26.39 |
1 |
0 |
| 6-15-2004 |
$26.68 |
$26.68 |
$26.68 |
1 |
0 |
| 6-11-2004 |
$26.00 |
$26.00 |
$26.00 |
1 |
0 |
| 6-5-2004 |
$21.25 |
$21.25 |
$21.25 |
4 |
0 |
| 6-4-2004 |
$27.38 |
$27.38 |
$27.38 |
1 |
0 |
| 6-3-2004 |
$25.63 |
$25.63 |
$25.63 |
4 |
0 |
| 5-23-2004 |
$27.00 |
$27.00 |
$27.00 |
1 |
0 |
| 5-21-2004 |
$28.76 |
$28.76 |
$28.76 |
1 |
0 |
| 5-17-2004 |
$28.26 |
$28.26 |
$28.26 |
1 |
0 |
| 5-16-2004 |
$27.50 |
$27.50 |
$27.50 |
1 |
0 |
| 5-14-2004 |
$29.40 |
$29.40 |
$29.40 |
1 |
0 |
| 5-9-2004 |
$11.00 |
$11.00 |
$11.00 |
1 |
0 |
| 5-8-2004 |
$33.99 |
$33.99 |
$33.99 |
1 |
0 |
| 5-5-2004 |
$34.08 |
$34.08 |
$34.08 |
1 |
0 |
| 5-2-2004 |
$33.01 |
$33.01 |
$33.01 |
1 |
0 |
| 4-29-2004 |
$34.33 |
$34.33 |
$34.33 |
1 |
0 |
| 4-21-2004 |
$27.50 |
$27.50 |
$27.50 |
1 |
0 |
| 4-16-2004 |
$26.99 |
$26.99 |
$26.99 |
1 |
0 |
| 4-15-2004 |
$27.55 |
$27.55 |
$27.55 |
1 |
0 |
| 4-12-2004 |
$26.98 |
$26.98 |
$26.98 |
1 |
0 |
| 4-11-2004 |
$26.98 |
$26.98 |
$26.98 |
1 |
0 |
| 4-7-2004 |
$25.25 |
$25.25 |
$25.25 |
1 |
0 |
| 4-5-2004 |
$24.00 |
$24.00 |
$24.00 |
1 |
0 |
| 3-30-2004 |
$26.99 |
$26.99 |
$26.99 |
1 |
0 |
| 3-29-2004 |
$26.09 |
$26.09 |
$26.09 |
1 |
0 |
| 3-27-2004 |
$24.00 |
$25.29 |
$24.00 |
2 |
0 |
| 3-13-2004 |
$25.50 |
$25.50 |
$25.50 |
1 |
0 |
| 3-6-2004 |
$24.89 |
$24.89 |
$24.89 |
1 |
0 |
| 3-4-2004 |
$25.56 |
$25.56 |
$25.56 |
1 |
0 |
| 3-1-2004 |
$23.34 |
$23.34 |
$23.34 |
2 |
0 |
| 2-29-2004 |
$24.00 |
$24.00 |
$24.00 |
1 |
0 |
| 2-19-2004 |
$24.00 |
$24.00 |
$24.00 |
1 |
0 |
| 2-11-2004 |
$23.12 |
$23.12 |
$23.12 |
1 |
0 |
| 2-10-2004 |
$22.33 |
$23.09 |
$22.33 |
3 |
0 |
| 1-31-2004 |
$23.25 |
$23.25 |
$23.25 |
1 |
0 |
| 1-29-2004 |
$22.99 |
$22.99 |
$22.99 |
1 |
0 |
| 1-25-2004 |
$20.59 |
$22.99 |
$20.59 |
2 |
0 |
| 1-21-2004 |
$20.33 |
$22.00 |
$20.33 |
5 |
0 |
| 1-19-2004 |
$20.01 |
$20.01 |
$20.01 |
1 |
0 |
| 1-14-2004 |
$20.53 |
$20.53 |
$20.53 |
1 |
0 |
| 1-13-2004 |
$20.00 |
$20.00 |
$20.00 |
5 |
0 |
| 1-10-2004 |
$19.65 |
$19.65 |
$19.65 |
1 |
0 |
| 1-9-2004 |
$20.36 |
$20.36 |
$20.36 |
3 |
0 |
| 1-6-2004 |
$22.52 |
$22.52 |
$22.52 |
1 |
0 |
| 1-4-2004 |
$22.50 |
$22.50 |
$22.50 |
1 |
0 |
| 1-2-2004 |
$23.50 |
$23.60 |
$21.00 |
4 |
1 |
| 12-31-2003 |
$26.55 |
$26.55 |
$26.55 |
1 |
0 |
| 12-30-2003 |
$31.00 |
$31.00 |
$24.99 |
4 |
0 |
| 12-29-2003 |
$26.00 |
$26.00 |
$26.00 |
1 |
0 |
| 12-21-2003 |
$20.28 |
$20.28 |
$20.28 |
1 |
0 |
| 12-16-2003 |
$19.00 |
$19.00 |
$19.00 |
1 |
0 |
| 12-13-2003 |
$17.50 |
$18.50 |
$17.50 |
2 |
0 |
| 12-10-2003 |
$18.50 |
$18.50 |
$18.50 |
1 |
0 |
| 12-6-2003 |
$19.38 |
$19.38 |
$19.38 |
1 |
0 |
| 12-5-2003 |
$17.35 |
$17.35 |
$17.35 |
1 |
0 |
| 12-2-2003 |
$19.50 |
$20.49 |
$19.50 |
2 |
0 |
| 12-1-2003 |
$19.50 |
$19.50 |
$19.50 |
1 |
0 |
| 11-25-2003 |
$18.67 |
$18.67 |
$18.67 |
3 |
0 |
| 11-24-2003 |
$21.75 |
$21.75 |
$21.75 |
1 |
0 |
| 11-23-2003 |
$21.21 |
$21.50 |
$21.21 |
2 |
0 |
| 11-20-2003 |
$20.60 |
$20.60 |
$20.60 |
1 |
0 |
| 11-14-2003 |
$19.98 |
$19.98 |
$19.98 |
2 |
0 |
| 11-12-2003 |
$20.50 |
$20.50 |
$20.50 |
1 |
0 |
| 11-10-2003 |
$20.05 |
$20.05 |
$20.05 |
1 |
0 |
| 11-5-2003 |
$22.49 |
$22.49 |
$22.49 |
1 |
0 |
| 10-29-2003 |
$20.49 |
$20.49 |
$20.49 |
2 |
0 |
| 10-28-2003 |
$20.00 |
$20.00 |
$20.00 |
1 |
0 |
| 10-27-2003 |
$20.00 |
$20.00 |
$20.00 |
1 |
0 |
| 10-22-2003 |
$20.00 |
$20.00 |
$19.50 |
2 |
0 |
| 10-20-2003 |
$20.00 |
$20.00 |
$20.00 |
1 |
0 |
| 10-19-2003 |
$20.50 |
$20.50 |
$20.50 |
1 |
0 |
| 10-15-2003 |
$20.50 |
$20.50 |
$20.50 |
1 |
0 |
| 10-11-2003 |
$21.00 |
$21.00 |
$20.02 |
2 |
0 |
| 10-7-2003 |
$19.61 |
$19.61 |
$19.61 |
2 |
0 |
| 10-5-2003 |
$22.72 |
$22.72 |
$22.72 |
2 |
0 |
| 10-4-2003 |
$17.50 |
- |
- |
0 |
1 |
| 10-3-2003 |
$17.50 |
$17.50 |
$17.50 |
1 |
0 |
| 9-28-2003 |
$23.50 |
$23.50 |
$23.50 |
1 |
0 |
| 9-26-2003 |
$27.00 |
$27.00 |
$27.00 |
1 |
0 |
| 9-24-2003 |
$18.00 |
$18.00 |
$18.00 |
1 |
0 |
| 9-21-2003 |
$29.00 |
$29.00 |
$29.00 |
1 |
0 |
| 9-20-2003 |
$29.09 |
$29.09 |
$29.09 |
1 |
0 |
| 9-19-2003 |
$30.02 |
$30.02 |
$30.02 |
1 |
0 |
| 9-17-2003 |
$29.95 |
$29.95 |
$29.95 |
1 |
0 |
| 9-15-2003 |
$31.55 |
$31.55 |
$31.55 |
1 |
0 |
| 9-11-2003 |
$32.05 |
$32.05 |
$32.05 |
1 |
0 |
| 9-7-2003 |
$30.00 |
$30.00 |
$30.00 |
1 |
0 |
| 9-3-2003 |
$30.95 |
$30.95 |
$30.95 |
1 |
0 |
| 9-2-2003 |
$33.76 |
$33.76 |
$33.76 |
1 |
0 |
| 8-28-2003 |
$32.56 |
$32.56 |
$31.03 |
2 |
0 |
| 8-24-2003 |
$29.00 |
- |
- |
0 |
2 |
| 8-22-2003 |
$29.00 |
$29.00 |
$29.00 |
1 |
0 |
| 8-20-2003 |
$34.15 |
$34.15 |
$34.15 |
1 |
0 |
| 8-19-2003 |
$37.55 |
$37.55 |
$37.55 |
1 |
0 |
| 8-14-2003 |
$31.99 |
$31.99 |
$31.99 |
1 |
0 |
| 8-13-2003 |
$28.00 |
$36.35 |
$28.00 |
3 |
0 |
| 8-6-2003 |
$38.09 |
$38.09 |
$38.09 |
1 |
0 |
| 8-5-2003 |
$35.00 |
$35.00 |
$35.00 |
1 |
0 |
| 7-26-2003 |
$37.00 |
$37.00 |
$37.00 |
1 |
0 |
| 7-24-2003 |
$37.00 |
$37.00 |
$37.00 |
1 |
0 |
| 7-18-2003 |
$39.69 |
$39.69 |
$39.69 |
1 |
0 |
| 7-16-2003 |
$37.00 |
$37.00 |
$37.00 |
1 |
0 |
| 7-13-2003 |
$36.25 |
$36.25 |
$36.25 |
1 |
0 |
| 7-10-2003 |
$36.95 |
$36.95 |
$36.95 |
1 |
0 |
| 7-6-2003 |
$36.75 |
$36.75 |
$36.75 |
1 |
0 |
| 7-3-2003 |
$37.00 |
$37.00 |
$37.00 |
1 |
0 |
| 7-2-2003 |
$37.40 |
$37.40 |
$37.40 |
1 |
0 |
| 7-1-2003 |
$36.35 |
$36.35 |
$36.35 |
1 |
0 |
| 6-27-2003 |
$38.12 |
$38.12 |
$38.12 |
1 |
0 |
| 6-23-2003 |
$33.07 |
$33.07 |
$33.07 |
1 |
0 |
| 6-20-2003 |
$33.56 |
$33.56 |
$33.56 |
1 |
0 |
| 6-8-2003 |
$27.90 |
$27.90 |
$27.90 |
2 |
0 |
| 6-5-2003 |
$29.45 |
$29.45 |
$29.45 |
1 |
0 |
| 6-4-2003 |
$27.56 |
$27.56 |
$27.56 |
1 |
0 |
| 5-29-2003 |
$27.51 |
$28.99 |
$27.51 |
2 |
0 |
| 5-22-2003 |
$29.88 |
$29.88 |
$29.88 |
1 |
0 |
| 5-16-2003 |
$23.50 |
$23.50 |
$23.50 |
1 |
1 |
| 5-14-2003 |
$27.05 |
$27.05 |
$27.05 |
1 |
0 |
| 5-7-2003 |
$30.99 |
$30.99 |
$30.99 |
1 |
0 |
| 5-1-2003 |
$29.85 |
$29.85 |
$29.85 |
1 |
0 |
| 4-29-2003 |
$28.99 |
$28.99 |
$28.99 |
1 |
0 |
| 4-27-2003 |
$26.09 |
$26.09 |
$26.09 |
1 |
0 |
| 4-25-2003 |
$28.05 |
$28.05 |
$28.05 |
1 |
0 |
| 4-24-2003 |
$26.55 |
$26.55 |
$26.55 |
1 |
0 |
| 4-18-2003 |
$24.99 |
$28.00 |
$24.99 |
2 |
0 |
| 4-17-2003 |
$27.90 |
$27.90 |
$27.90 |
1 |
0 |
| 4-15-2003 |
$31.00 |
$31.00 |
$31.00 |
1 |
0 |
| 4-13-2003 |
$25.27 |
$25.27 |
$25.27 |
1 |
0 |
| 4-9-2003 |
$26.00 |
$26.00 |
$26.00 |
1 |
0 |
| 4-6-2003 |
$22.77 |
$22.77 |
$22.77 |
1 |
0 |
| 4-5-2003 |
$22.95 |
$23.04 |
$22.95 |
2 |
0 |
| 3-31-2003 |
$22.01 |
$22.01 |
$22.01 |
1 |
0 |
| 3-29-2003 |
$23.33 |
$23.66 |
$23.33 |
6 |
0 |
| 3-28-2003 |
$25.50 |
$25.50 |
$25.50 |
1 |
0 |
| 3-24-2003 |
$20.51 |
$20.51 |
$20.51 |
1 |
0 |
| 3-23-2003 |
$22.51 |
$22.51 |
$22.51 |
1 |
0 |
| 3-21-2003 |
$26.50 |
$26.50 |
$26.50 |
1 |
0 |
| 3-17-2003 |
$26.50 |
$26.50 |
$26.50 |
1 |
0 |
| 3-16-2003 |
$21.00 |
$21.00 |
$21.00 |
1 |
0 |
| 3-12-2003 |
$21.50 |
$22.50 |
$21.50 |
2 |
0 |
| 3-9-2003 |
$26.00 |
$26.00 |
$26.00 |
1 |
0 |
| 3-8-2003 |
$25.01 |
$25.01 |
$25.01 |
1 |
0 |
| 3-1-2003 |
$26.45 |
$26.45 |
$26.45 |
1 |
0 |
| 2-28-2003 |
$20.70 |
$20.70 |
$20.70 |
11 |
0 |
| 2-27-2003 |
$23.00 |
$26.50 |
$23.00 |
3 |
0 |
| 2-26-2003 |
$28.02 |
$28.02 |
$28.02 |
1 |
0 |
| 2-24-2003 |
$28.01 |
- |
- |
0 |
4 |
| 2-23-2003 |
$28.01 |
- |
- |
0 |
1 |
| 2-22-2003 |
$28.01 |
$28.01 |
$28.01 |
1 |
0 |
| 2-21-2003 |
$28.03 |
$28.03 |
$28.03 |
1 |
0 |
| 2-14-2003 |
$35.02 |
$35.02 |
$35.02 |
1 |
0 |
| 2-13-2003 |
$38.00 |
$38.00 |
$38.00 |
1 |
0 |
| 2-11-2003 |
$39.36 |
$39.36 |
$39.36 |
1 |
0 |
| 2-8-2003 |
$38.87 |
$38.87 |
$38.87 |
1 |
0 |
| 2-5-2003 |
$30.16 |
$30.16 |
$30.16 |
2 |
0 |
| 1-27-2003 |
$29.00 |
$29.00 |
$29.00 |
1 |
0 |
| 1-25-2003 |
$28.00 |
$28.00 |
$28.00 |
1 |
0 |
| 1-20-2003 |
$21.00 |
$21.00 |
$21.00 |
1 |
0 |
| 1-19-2003 |
$26.00 |
$26.00 |
$26.00 |
1 |
0 |
| 1-13-2003 |
$26.00 |
$26.00 |
$26.00 |
1 |
0 |
| 1-9-2003 |
$21.00 |
$21.00 |
$20.50 |
2 |
0 |
| 1-4-2003 |
$17.05 |
$17.05 |
$17.05 |
1 |
1 |
| 1-3-2003 |
$19.50 |
- |
- |
0 |
1 |
| 1-2-2003 |
$19.50 |
$19.50 |
$19.50 |
1 |
0 |
| 1-1-2003 |
$18.61 |
$21.00 |
$18.61 |
2 |
0 |
| 12-27-2002 |
$22.72 |
$22.72 |
$22.72 |
1 |
0 |
| 12-25-2002 |
$24.40 |
$24.40 |
$24.40 |
1 |
0 |
| 12-22-2002 |
$21.05 |
$21.05 |
$21.05 |
1 |
0 |
| 12-21-2002 |
$19.75 |
$19.75 |
$19.75 |
4 |
0 |
| 12-20-2002 |
$24.16 |
$27.56 |
$24.16 |
4 |
0 |
| 12-18-2002 |
$17.05 |
$19.06 |
$17.05 |
2 |
0 |
| 12-17-2002 |
$34.17 |
$34.17 |
$34.17 |
3 |
0 |
| 12-15-2002 |
$23.68 |
- |
- |
0 |
1 |
| 12-12-2002 |
$23.68 |
$23.68 |
$23.68 |
1 |
0 |
| 12-10-2002 |
$20.60 |
$20.60 |
$20.60 |
1 |
0 |
| 12-9-2002 |
$21.07 |
$21.07 |
$21.07 |
1 |
0 |
| 12-5-2002 |
$20.37 |
$20.37 |
$20.37 |
1 |
0 |
| 12-4-2002 |
$22.72 |
$22.72 |
$22.72 |
1 |
0 |
| 11-30-2002 |
$23.72 |
$23.72 |
$23.72 |
1 |
0 |
| 11-25-2002 |
$20.05 |
- |
- |
0 |
1 |
| 11-18-2002 |
$20.05 |
$20.05 |
$20.05 |
1 |
0 |
| 11-17-2002 |
$21.55 |
$21.55 |
$21.55 |
1 |
0 |
| 11-16-2002 |
$22.55 |
$22.55 |
$20.76 |
2 |
0 |
| 11-13-2002 |
$20.50 |
$20.50 |
$20.50 |
1 |
0 |
| 11-10-2002 |
$21.01 |
$21.01 |
$21.01 |
1 |
0 |
| 11-7-2002 |
$19.75 |
$19.75 |
$19.75 |
1 |
0 |
| 11-6-2002 |
$21.51 |
$21.51 |
$21.51 |
2 |
0 |
| 11-2-2002 |
$20.50 |
$20.50 |
$20.50 |
1 |
0 |
| 10-31-2002 |
$20.01 |
$20.01 |
$20.01 |
1 |
0 |
| 10-27-2002 |
$20.00 |
$20.00 |
$20.00 |
1 |
0 |
| 10-26-2002 |
$22.59 |
$22.59 |
$22.59 |
1 |
0 |
| 10-23-2002 |
$19.02 |
$19.02 |
$19.02 |
1 |
0 |
| 10-22-2002 |
$22.80 |
$22.80 |
$22.80 |
1 |
0 |
| 10-14-2002 |
$23.03 |
$23.03 |
$12.49 |
2 |
0 |
| 10-13-2002 |
$23.75 |
$23.75 |
$23.75 |
1 |
0 |
| 10-10-2002 |
$22.95 |
$27.00 |
$22.95 |
2 |
0 |
| 10-8-2002 |
$26.01 |
$26.01 |
$26.01 |
1 |
0 |
| 10-5-2002 |
$25.50 |
$25.50 |
$25.50 |
5 |
0 |
| 10-3-2002 |
$26.00 |
$26.00 |
$26.00 |
1 |
0 |
| 9-30-2002 |
$19.50 |
$19.50 |
$19.50 |
1 |
0 |
| 9-29-2002 |
$27.00 |
$27.00 |
$27.00 |
1 |
11 |
| 9-28-2002 |
$30.99 |
$30.99 |
$30.99 |
1 |
0 |
| 9-22-2002 |
$29.88 |
- |
- |
0 |
11 |
| 9-21-2002 |
$29.88 |
$29.88 |
$29.88 |
4 |
0 |
| 9-18-2002 |
$31.50 |
$36.00 |
$31.50 |
6 |
0 |
| 9-16-2002 |
$15.50 |
$15.50 |
$15.50 |
1 |
0 |
| 9-15-2002 |
$31.40 |
$31.40 |
$31.40 |
10 |
0 |
| 9-12-2002 |
$34.00 |
$34.00 |
$31.30 |
2 |
0 |
| 9-11-2002 |
$34.00 |
$34.00 |
$34.00 |
1 |
0 |
| 9-10-2002 |
$35.01 |
$39.99 |
$35.01 |
2 |
0 |
| 9-9-2002 |
$32.00 |
$40.00 |
$32.00 |
2 |
0 |
| 9-8-2002 |
$41.00 |
$41.00 |
$41.00 |
1 |
0 |
| 9-5-2002 |
$40.85 |
$40.85 |
$40.85 |
1 |
10 |
| 9-4-2002 |
$42.50 |
$42.50 |
$42.50 |
1 |
0 |
| 9-3-2002 |
$42.00 |
$42.00 |
$42.00 |
1 |
0 |
| 9-1-2002 |
$41.25 |
$41.25 |
$41.00 |
2 |
0 |
| 8-31-2002 |
$51.00 |
$51.00 |
$51.00 |
1 |
0 |
| 8-30-2002 |
$46.75 |
$46.75 |
$46.75 |
1 |
0 |
| 8-25-2002 |
$49.55 |
$49.55 |
$49.55 |
1 |
0 |
| 8-24-2002 |
$42.07 |
$53.49 |
$42.07 |
2 |
0 |
| 8-23-2002 |
$57.00 |
$57.00 |
$57.00 |
1 |
1 |
| 8-22-2002 |
$58.00 |
$58.00 |
$58.00 |
1 |
0 |
| 8-21-2002 |
$60.15 |
$60.15 |
$60.15 |
1 |
0 |
| 8-20-2002 |
$76.00 |
$76.00 |
$76.00 |
1 |
0 |
| 8-18-2002 |
$63.03 |
$63.03 |
$63.03 |
1 |
0 |
| 8-17-2002 |
$60.50 |
$60.50 |
$58.58 |
2 |
0 |
| 8-15-2002 |
$53.77 |
$53.77 |
$53.77 |
1 |
0 |
| 8-14-2002 |
$55.20 |
$59.01 |
$46.00 |
3 |
0 |
| 8-11-2002 |
$56.00 |
$56.00 |
$56.00 |
1 |
0 |
| 8-10-2002 |
$56.00 |
$56.00 |
$56.00 |
1 |
0 |
| 8-8-2002 |
$51.02 |
$56.00 |
$51.02 |
2 |
0 |
| 8-4-2002 |
$50.53 |
$51.50 |
$50.53 |
2 |
0 |
| 8-3-2002 |
$51.00 |
$51.00 |
$51.00 |
1 |
0 |
| 7-28-2002 |
$46.00 |
$46.00 |
$46.00 |
1 |
0 |
| 7-24-2002 |
$45.10 |
$45.10 |
$45.10 |
1 |
0 |
| 7-23-2002 |
$42.05 |
$45.50 |
$42.05 |
2 |
0 |
| 7-19-2002 |
$50.00 |
$50.00 |
$50.00 |
1 |
0 |
| 7-13-2002 |
$37.50 |
$44.55 |
$37.50 |
22 |
0 |
| 7-11-2002 |
$43.01 |
$43.01 |
$33.00 |
2 |
0 |
| 7-7-2002 |
$40.00 |
$40.00 |
$40.00 |
1 |
0 |
| 7-6-2002 |
$38.00 |
$38.00 |
$38.00 |
10 |
0 |
| 7-5-2002 |
$37.00 |
$37.00 |
$37.00 |
3 |
0 |
| 7-1-2002 |
$46.10 |
$46.10 |
$46.10 |
1 |
0 |
| 6-30-2002 |
$45.55 |
$45.55 |
$45.55 |
1 |
0 |
| 6-27-2002 |
$40.09 |
$40.09 |
$40.09 |
1 |
0 |
| 6-26-2002 |
$39.01 |
$39.01 |
$39.01 |
1 |
0 |
| 6-24-2002 |
$39.08 |
$42.00 |
$39.08 |
2 |
0 |
| 6-23-2002 |
$16.77 |
$36.00 |
$16.77 |
2 |
0 |
| 6-22-2002 |
$40.06 |
$40.23 |
$17.09 |
3 |
0 |
| 6-21-2002 |
$45.00 |
$45.00 |
$16.50 |
5 |
0 |
| 6-20-2002 |
$17.05 |
$17.59 |
$17.05 |
2 |
0 |
| 6-19-2002 |
$42.03 |
$43.08 |
$42.03 |
2 |
0 |
| 6-18-2002 |
$43.03 |
$46.09 |
$23.60 |
4 |
0 |
| 6-17-2002 |
$19.06 |
$43.00 |
$19.06 |
2 |
0 |
| 6-16-2002 |
$37.63 |
$51.00 |
$16.01 |
4 |
0 |
| 6-15-2002 |
$15.50 |
$15.50 |
$15.50 |
1 |
0 |
| 6-14-2002 |
$23.50 |
$47.00 |
$23.50 |
2 |
0 |
| 6-13-2002 |
$51.25 |
$51.25 |
$51.25 |
1 |
0 |
| 6-12-2002 |
$49.32 |
$49.32 |
$49.32 |
1 |
0 |
| 6-11-2002 |
$56.30 |
- |
- |
0 |
1 |
| 6-10-2002 |
$56.30 |
$56.30 |
$53.50 |
3 |
0 |
| 6-9-2002 |
$21.51 |
$53.25 |
$21.51 |
2 |
0 |
| 6-7-2002 |
$63.75 |
$63.75 |
$63.75 |
1 |
0 |
| 6-6-2002 |
$61.00 |
$70.83 |
$61.00 |
6 |
0 |
| 6-5-2002 |
$63.00 |
$73.72 |
$63.00 |
3 |
0 |
| 6-4-2002 |
$93.99 |
$93.99 |
$93.99 |
1 |
0 |
| 6-3-2002 |
$65.01 |
$65.01 |
$65.01 |
1 |
0 |
| 6-2-2002 |
$72.50 |
$72.50 |
$72.50 |
1 |
0 |
| 6-1-2002 |
$61.00 |
$61.00 |
$61.00 |
1 |
0 |
| 5-30-2002 |
$65.01 |
$65.01 |
$65.01 |
1 |
0 |
| 5-29-2002 |
$29.50 |
- |
- |
0 |
1 |
| 5-27-2002 |
$29.50 |
$29.50 |
$29.50 |
1 |
0 |
| 5-26-2002 |
$35.66 |
$35.66 |
$16.50 |
2 |
0 |
| 5-25-2002 |
$20.50 |
$20.50 |
$20.50 |
1 |
0 |
| 5-24-2002 |
$23.50 |
$27.01 |
$16.04 |
4 |
0 |
| 5-23-2002 |
$22.05 |
$41.00 |
$22.05 |
2 |
0 |
| 5-22-2002 |
$30.01 |
$30.01 |
$30.01 |
1 |
0 |
| 5-21-2002 |
$27.13 |
$27.13 |
$27.13 |
1 |
0 |
| 5-19-2002 |
$18.05 |
$18.05 |
$18.05 |
1 |
0 |
| 5-18-2002 |
$20.50 |
$20.50 |
$20.50 |
1 |
0 |
| 5-16-2002 |
$22.38 |
$22.38 |
$22.38 |
1 |
0 |
| 5-14-2002 |
$23.99 |
$23.99 |
$23.99 |
1 |
0 |
| 5-13-2002 |
$25.06 |
$25.06 |
$25.06 |
1 |
0 |
| 5-12-2002 |
$25.48 |
$25.48 |
$24.50 |
3 |
0 |
| 5-11-2002 |
$21.75 |
$26.00 |
$21.75 |
2 |
0 |
| 5-8-2002 |
$28.01 |
$28.01 |
$28.01 |
1 |
0 |
| 5-7-2002 |
$29.25 |
$29.25 |
$9.50 |
2 |
0 |
| 5-5-2002 |
$27.00 |
$27.00 |
$27.00 |
1 |
0 |
| 5-4-2002 |
$33.00 |
$33.00 |
$33.00 |
1 |
0 |
| 4-30-2002 |
$31.04 |
$31.04 |
$31.04 |
1 |
1 |
| 4-23-2002 |
$29.00 |
$29.00 |
$29.00 |
1 |
0 |
| 4-1-2002 |
$5.59 |
- |
- |
0 |
1 |
| 3-26-2002 |
$5.59 |
$5.59 |
$5.59 |
1 |
0 |
| 3-20-2002 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 3-18-2002 |
$9.99 |
- |
- |
0 |
1 |
| 3-7-2002 |
$9.99 |
- |
- |
0 |
1 |
| 2-27-2002 |
$9.99 |
$9.99 |
$9.99 |
1 |
0 |
| 2-26-2002 |
$9.99 |
$9.99 |
$8.51 |
2 |
0 |
| 2-24-2002 |
$9.50 |
$9.50 |
$9.50 |
1 |
0 |
| 2-22-2002 |
$9.99 |
$12.00 |
$9.99 |
2 |
0 |
| 2-17-2002 |
$12.97 |
$12.97 |
$12.97 |
1 |
0 |
| 2-7-2002 |
$9.50 |
$9.50 |
$9.50 |
1 |
0 |
| 2-4-2002 |
$8.19 |
$8.19 |
$8.19 |
1 |
0 |
| 2-2-2002 |
$9.99 |
$13.50 |
$9.99 |
2 |
0 |
| 2-1-2002 |
$7.79 |
$7.79 |
$7.79 |
2 |
1 |
| 1-30-2002 |
$11.77 |
$11.77 |
$11.77 |
1 |
0 |
| 1-27-2002 |
$13.50 |
$13.50 |
$13.50 |
1 |
0 |
| 1-24-2002 |
$9.00 |
$9.00 |
$9.00 |
1 |
1 |
| 1-22-2002 |
$10.00 |
$10.00 |
$10.00 |
1 |
2 |
| 1-21-2002 |
$9.50 |
$9.50 |
$8.50 |
2 |
0 |
| 1-18-2002 |
$9.50 |
- |
- |
0 |
1 |
| 1-16-2002 |
$9.50 |
$9.50 |
$9.50 |
1 |
0 |
| 1-14-2002 |
$10.49 |
$12.50 |
$10.49 |
2 |
0 |
| 1-11-2002 |
$12.39 |
$12.39 |
$12.39 |
1 |
0 |
| 1-10-2002 |
$9.99 |
$9.99 |
$9.99 |
1 |
1 |
| 1-8-2002 |
$10.50 |
$10.50 |
$10.50 |
1 |
0 |
| 1-7-2002 |
$11.51 |
$11.51 |
$11.51 |
1 |
0 |
| 1-4-2002 |
$11.00 |
$11.00 |
$11.00 |
1 |
0 |
| 1-1-2002 |
$10.09 |
$10.09 |
$10.09 |
1 |
0 |
| 12-31-2001 |
$6.99 |
$6.99 |
$6.99 |
1 |
0 |
| 12-29-2001 |
$9.00 |
$9.00 |
$9.00 |
1 |
0 |
| 12-28-2001 |
$7.99 |
- |
- |
0 |
1 |
| 12-25-2001 |
$7.99 |
$7.99 |
$7.99 |
1 |
1 |
| 12-23-2001 |
$11.09 |
$11.09 |
$11.09 |
1 |
0 |
| 12-17-2001 |
$9.34 |
$9.34 |
$9.34 |
1 |
2 |
| 12-16-2001 |
$6.76 |
$6.79 |
$6.76 |
2 |
0 |
| 12-12-2001 |
$7.00 |
$7.00 |
$7.00 |
1 |
0 |
| 12-11-2001 |
$7.09 |
- |
- |
0 |
1 |
| 12-10-2001 |
$7.09 |
$7.09 |
$7.09 |
1 |
0 |
| 12-9-2001 |
$7.01 |
$7.01 |
$7.01 |
1 |
0 |
| 12-3-2001 |
$9.50 |
$9.50 |
$9.50 |
1 |
0 |
| 12-2-2001 |
$8.27 |
$8.27 |
$8.27 |
1 |
1 |
| 12-1-2001 |
$5.00 |
$5.00 |
$5.00 |
21 |
2 |
| 11-30-2001 |
$6.16 |
$6.16 |
$6.16 |
1 |
0 |
| 11-25-2001 |
$9.51 |
$9.51 |
$9.51 |
1 |
0 |
| 11-23-2001 |
$10.50 |
$10.50 |
$10.50 |
1 |
0 |
| 11-21-2001 |
$6.10 |
$6.10 |
$6.10 |
1 |
0 |
| 11-20-2001 |
$7.20 |
$7.20 |
$7.20 |
2 |
0 |
| 11-19-2001 |
$7.70 |
- |
- |
0 |
2 |
| 11-16-2001 |
$7.70 |
$7.70 |
$7.70 |
1 |
1 |
| 11-15-2001 |
$4.75 |
$4.75 |
$4.75 |
1 |
0 |
| 11-14-2001 |
$5.90 |
$5.90 |
$4.82 |
9 |
0 |
| 11-11-2001 |
$7.48 |
$7.48 |
$7.48 |
1 |
0 |
| 11-9-2001 |
$8.27 |
$8.27 |
$8.27 |
1 |
0 |
| 11-8-2001 |
$9.50 |
$9.50 |
$9.50 |
1 |
0 |
| 11-7-2001 |
$7.00 |
- |
- |
0 |
2 |
| 11-5-2001 |
$7.00 |
$7.00 |
$7.00 |
1 |
0 |
| 11-2-2001 |
$9.00 |
- |
- |
0 |
2 |
| 10-30-2001 |
$9.00 |
$9.00 |
$9.00 |
1 |
0 |
| 10-26-2001 |
$7.00 |
$7.00 |
$7.00 |
1 |
0 |
| 10-22-2001 |
$5.75 |
$5.75 |
$5.75 |
2 |
1 |
| 10-21-2001 |
$9.01 |
$9.01 |
$9.01 |
1 |
0 |
| 10-20-2001 |
$8.58 |
$8.58 |
$8.58 |
1 |
1 |
| 10-19-2001 |
$9.02 |
$9.02 |
$4.80 |
3 |
0 |
| 10-18-2001 |
$10.03 |
- |
- |
0 |
2 |
| 10-17-2001 |
$10.03 |
$10.03 |
$7.50 |
4 |
0 |
| 10-16-2001 |
$7.50 |
$7.50 |
$7.50 |
1 |
0 |
| 10-15-2001 |
$9.00 |
$9.00 |
$9.00 |
1 |
0 |
| 10-13-2001 |
$10.00 |
$12.50 |
$10.00 |
3 |
0 |
| 10-12-2001 |
$10.92 |
$10.92 |
$10.92 |
1 |
0 |
| 10-11-2001 |
$14.01 |
$14.01 |
$10.92 |
2 |
0 |
| 10-10-2001 |
$16.03 |
$16.52 |
$16.03 |
2 |
0 |
| 10-9-2001 |
$18.27 |
$18.50 |
$18.27 |
2 |
0 |
| 10-8-2001 |
$26.99 |
$26.99 |
$26.99 |
1 |
0 |
| 10-7-2001 |
$20.50 |
$20.50 |
$20.50 |
1 |
0 |
| 10-6-2001 |
$15.50 |
$20.50 |
$15.50 |
2 |
0 |
|
|
 |
|
|
|
|