Date	Last Price	High Price	Low Price	Volume	Expired
4-26-2013	$0.77	$0.77	$0.77	5	0
4-17-2013	$0.77	-	-	0	3
4-4-2013	$0.77	$0.77	$0.77	1	0
4-3-2013	$1.10	$1.10	$1.10	2	0
2-22-2013	$1.87	$1.87	$1.87	1	0
1-27-2013	$1.42	$1.42	$1.42	1	0
1-4-2013	$1.36	$1.36	$1.36	1	0
1-2-2013	$2.52	-	-	0	1
1-1-2013	$2.52	$2.52	$2.52	1	0
12-31-2012	$2.50	$2.50	$2.50	2	0
12-20-2012	$2.55	$2.55	$2.55	1	0
12-13-2012	$2.79	-	-	0	1
11-14-2012	$2.79	$2.79	$2.79	1	0
11-8-2012	$2.04	$2.04	$2.04	1	0
10-27-2012	$3.14	$3.14	$3.14	1	0
10-14-2012	$1.49	-	-	0	1
10-5-2012	$1.49	-	-	0	1
9-19-2012	$1.49	-	-	0	1
9-12-2012	$1.49	$1.49	$1.49	1	0
8-23-2012	$1.76	-	-	0	1
8-22-2012	$1.76	-	-	0	1
8-3-2012	$1.76	-	-	0	1
7-23-2012	$1.76	$1.76	$1.76	1	0
6-22-2012	$1.57	-	-	0	1
6-19-2012	$1.57	-	-	0	1
6-18-2012	$1.57	-	-	0	2
6-8-2012	$1.57	-	-	0	2
5-9-2012	$1.57	$1.57	$1.57	1	0
5-7-2012	$1.40	$1.40	$1.40	1	0
4-3-2012	$1.15	-	-	0	1
3-23-2012	$1.15	$1.15	$1.15	1	0
3-21-2012	$1.15	$1.15	$1.15	1	0
3-5-2012	$2.25	$2.25	$2.25	1	0
2-22-2012	$2.99	$2.99	$2.99	1	0
2-17-2012	$3.75	$3.75	$3.75	1	0
2-3-2012	$2.71	$2.71	$2.71	1	0
1-31-2012	$2.75	-	-	0	2
1-28-2012	$2.75	$2.75	$2.75	1	0
1-21-2012	$2.76	$2.76	$2.76	1	0
1-20-2012	$2.75	$2.75	$2.75	1	0
1-16-2012	$2.76	$2.76	$2.76	1	0
1-15-2012	$2.53	-	-	0	1
1-2-2012	$2.53	$2.53	$2.53	1	0
12-25-2011	$3.49	$3.49	$3.49	1	0
12-11-2011	$2.99	$2.99	$2.99	1	0
12-4-2011	$2.26	$2.26	$2.26	1	0
11-28-2011	$2.51	-	-	0	1
11-14-2011	$2.51	$2.51	$2.51	1	0
11-9-2011	$3.66	$3.66	$3.66	1	0
10-29-2011	$2.50	$2.50	$2.50	1	0
10-23-2011	$2.04	$2.04	$2.04	1	0
10-22-2011	$1.99	$1.99	$1.99	1	0
10-2-2011	$1.99	$1.99	$1.99	1	0
9-12-2011	$1.15	$1.15	$1.15	1	0
9-11-2011	$1.62	$1.62	$1.62	1	0
9-9-2011	$1.62	$2.26	$1.55	5	0
8-25-2011	$1.20	$1.20	$1.20	2	0
8-23-2011	$1.30	$1.30	$1.30	2	0
8-16-2011	$1.55	$1.55	$1.55	1	0
8-7-2011	$2.01	$2.01	$2.01	1	0
8-3-2011	$1.00	$1.00	$1.00	1	0
6-10-2011	$1.20	$1.20	$1.20	1	0
5-4-2011	$1.27	$1.27	$1.27	1	0
4-14-2011	$1.15	$1.15	$1.15	1	0
2-13-2011	$1.99	$1.99	$1.99	1	0
2-6-2011	$1.25	$1.25	$1.25	1	0
1-14-2011	$1.54	$1.54	$1.54	1	0
1-10-2011	$1.95	-	-	0	1
12-28-2010	$1.95	-	-	0	1
12-19-2010	$1.95	-	-	0	1
12-18-2010	$1.95	$1.95	$1.95	1	0
11-30-2010	$1.95	-	-	0	2
11-28-2010	$1.95	$1.95	$1.95	1	0
11-11-2010	$1.95	$1.95	$1.95	1	0
11-9-2010	$2.00	$2.00	$2.00	1	0
10-27-2010	$1.69	$1.69	$1.69	1	0
10-19-2010	$1.68	$1.68	$1.68	1	0
10-16-2010	$2.50	$2.50	$2.50	1	0
10-12-2010	$1.67	$1.67	$1.67	2	0
10-8-2010	$2.29	$2.29	$2.29	1	0
9-29-2010	$2.24	$2.24	$2.24	1	0
9-18-2010	$2.25	$2.25	$2.25	1	0
9-3-2010	$1.34	$1.34	$1.34	1	0
9-1-2010	$2.25	$2.25	$2.25	1	0
8-27-2010	$1.90	$1.90	$1.90	3	0
8-16-2010	$3.00	$3.00	$3.00	1	0
8-5-2010	$2.50	$2.50	$2.50	1	0
7-21-2010	$2.50	$2.50	$2.50	1	0
7-17-2010	$2.20	$2.20	$2.20	1	0
7-16-2010	$5.00	$5.00	$5.00	1	0
7-11-2010	$2.25	$2.25	$2.25	1	0
6-13-2010	$3.00	$3.00	$3.00	1	0
5-19-2010	$2.05	$3.32	$2.05	2	0
4-24-2010	$3.24	$3.24	$3.24	1	0
4-9-2010	$2.00	$2.00	$2.00	1	0
3-24-2010	$2.50	$2.50	$2.50	1	0
3-10-2010	$2.25	$2.25	$2.25	1	0
2-28-2010	$2.50	$2.50	$2.50	1	0
2-13-2010	$2.96	$2.96	$2.96	3	0
2-12-2010	$2.50	$2.50	$2.50	1	0
2-4-2010	$2.25	$2.25	$2.25	1	0
1-25-2010	$2.99	$2.99	$2.99	1	0
1-20-2010	$3.05	$3.05	$3.05	1	0
1-17-2010	$2.25	$2.25	$2.25	2	0
1-16-2010	$2.56	$2.56	$2.56	1	0
1-11-2010	$2.58	$2.58	$2.58	1	0
1-10-2010	$2.53	$2.53	$2.53	1	0
12-25-2009	$2.59	$2.59	$2.59	1	0
12-21-2009	$3.00	$3.00	$3.00	2	0
12-19-2009	$2.49	$4.00	$2.49	4	0
12-11-2009	$2.49	$2.49	$2.49	1	0
11-30-2009	$2.49	$2.49	$2.49	1	0
11-25-2009	$4.13	$4.13	$4.13	1	0
11-12-2009	$3.25	$3.25	$1.50	2	0
11-3-2009	$1.25	$1.25	$1.25	1	0
10-25-2009	$1.60	$1.60	$1.60	5	0
10-10-2009	$1.80	$1.80	$1.80	1	0
10-5-2009	$2.40	$2.40	$2.40	1	0
9-23-2009	$1.70	$1.70	$1.70	1	0
9-21-2009	$2.25	$2.25	$2.25	1	0
9-18-2009	$1.30	$1.30	$1.30	1	0
9-16-2009	$1.30	$1.30	$1.30	4	0
9-9-2009	$1.46	$1.46	$1.00	6	0
9-8-2009	$1.04	$1.04	$1.04	1	0
8-24-2009	$1.46	$1.46	$1.46	2	0
8-20-2009	$1.47	$1.47	$1.47	1	0
8-13-2009	$1.10	$1.10	$1.08	2	0
8-8-2009	$1.30	$1.30	$1.30	1	0
8-7-2009	$1.10	$1.10	$1.10	1	0
7-31-2009	$1.09	$1.19	$1.09	2	0
7-28-2009	$1.32	$1.32	$1.32	2	0
7-26-2009	$1.45	$1.45	$1.45	1	0
7-21-2009	$1.45	$1.45	$1.45	1	0
7-17-2009	$1.46	$1.46	$1.46	1	0
7-14-2009	$1.45	$1.45	$1.45	1	0
7-13-2009	$1.45	$1.45	$1.45	1	0
7-4-2009	$1.86	$1.86	$1.86	1	0
6-23-2009	$1.47	$1.47	$1.47	1	0
6-16-2009	$1.47	$1.47	$1.47	1	0
6-4-2009	$1.76	$1.76	$1.76	1	0
5-27-2009	$1.10	$1.10	$1.10	1	0
5-15-2009	$1.10	$1.10	$1.10	1	0
5-9-2009	$1.22	$1.22	$1.22	1	0
5-1-2009	$1.22	$1.22	$1.22	1	0
4-24-2009	$1.34	$1.34	$1.34	1	0
4-23-2009	$1.34	$1.34	$1.34	2	1
4-18-2009	$1.34	$1.34	$1.34	1	0
4-14-2009	$1.49	$1.49	$1.49	1	0
3-22-2009	$1.80	$1.80	$1.80	1	0
3-19-2009	$1.80	$1.80	$1.80	1	0
3-15-2009	$1.34	$1.34	$1.34	1	0
3-6-2009	$1.80	$1.80	$1.80	1	0
2-27-2009	$2.00	$2.00	$2.00	1	0
2-23-2009	$1.34	$1.59	$1.34	4	0
2-13-2009	$1.34	$1.34	$1.34	1	0
2-9-2009	$1.50	$1.50	$1.50	1	0
1-31-2009	$1.00	$2.10	$1.00	2	0
1-25-2009	$1.00	$1.00	$1.00	1	0
1-12-2009	$2.15	$2.15	$2.15	1	0
1-1-2009	$1.70	$1.70	$1.70	2	0
12-30-2008	$1.70	$2.03	$1.70	2	0
12-29-2008	$1.54	$1.54	$1.54	1	0
12-28-2008	$2.00	$2.00	$2.00	3	0
12-24-2008	$2.75	$2.75	$2.75	1	0
12-23-2008	$1.34	$1.34	$1.34	1	0
12-20-2008	$1.86	$2.00	$1.86	2	0
12-19-2008	$1.90	$1.90	$1.75	5	0
12-17-2008	$1.80	$2.46	$1.80	3	0
12-16-2008	$1.34	$1.34	$1.34	2	0
12-15-2008	$2.12	$2.25	$2.12	3	0
12-14-2008	$2.11	$2.11	$2.11	1	0
12-13-2008	$1.60	$1.60	$1.60	1	0
12-12-2008	$2.13	$4.01	$2.13	2	0
12-11-2008	$2.25	$2.25	$2.25	1	0
12-10-2008	$2.28	$2.28	$2.28	1	0
12-7-2008	$1.45	$1.45	$1.34	6	0
12-6-2008	$1.60	$1.60	$1.60	1	0
12-4-2008	$1.34	$1.34	$1.34	1	0
12-3-2008	$2.05	$2.05	$2.05	1	0
12-2-2008	$4.53	$4.53	$4.53	1	0
12-1-2008	$2.00	$2.14	$2.00	2	0
11-30-2008	$3.20	$3.20	$2.07	4	0
11-21-2008	$2.27	$2.27	$2.27	1	0
11-18-2008	$1.00	$1.00	$1.00	1	0
11-17-2008	$3.20	$3.20	$3.20	2	0
11-15-2008	$3.53	$3.53	$3.53	1	2
11-12-2008	$3.50	$3.50	$3.50	1	0
11-11-2008	$3.25	$3.25	$3.25	1	0
11-10-2008	$2.85	$2.85	$2.85	1	0
11-3-2008	$2.85	$2.85	$2.85	1	0
11-1-2008	$3.09	$4.03	$3.09	2	0
10-31-2008	$4.24	$4.24	$3.50	3	1
10-30-2008	$4.02	$4.02	$4.02	1	0
10-24-2008	$4.00	$4.00	$4.00	1	0
10-23-2008	$4.26	$4.26	$4.26	1	0
10-22-2008	$3.32	$4.20	$3.32	3	0
10-19-2008	$4.65	$5.10	$4.65	5	0
10-18-2008	$5.25	$5.25	$5.25	2	0
10-17-2008	$4.29	$4.29	$4.24	3	0
10-16-2008	$3.77	$5.06	$3.50	7	0
10-15-2008	$4.75	$6.00	$4.75	2	0
10-14-2008	$4.05	$6.52	$4.05	3	0
10-12-2008	$7.25	$7.25	$7.25	1	0
10-11-2008	$7.00	$8.48	$5.60	5	0
10-10-2008	$7.61	$7.61	$7.00	3	0
10-9-2008	$4.37	$7.50	$4.37	2	1
10-8-2008	$7.09	$7.09	$7.09	1	0
10-6-2008	$7.00	$8.29	$7.00	4	0
10-5-2008	$5.00	$5.00	$5.00	1	0
10-4-2008	$8.95	$8.95	$8.95	1	0
10-3-2008	$9.75	$9.75	$9.75	1	0
10-1-2008	$8.95	$8.95	$8.95	1	0
9-28-2008	$10.60	$10.60	$7.00	6	0
9-27-2008	$8.70	$8.70	$8.70	2	0
9-23-2008	$7.99	$7.99	$6.99	5	0
9-22-2008	$6.75	$6.75	$6.75	1	0
9-18-2008	$6.50	$6.50	$6.01	2	0
9-16-2008	$7.27	$7.27	$7.20	2	0
9-15-2008	$6.53	$6.53	$6.53	1	0
9-14-2008	$8.10	$8.10	$7.27	2	0
9-12-2008	$7.66	$7.66	$7.25	2	0
9-11-2008	$7.25	$7.25	$7.25	1	0
9-7-2008	$9.00	$9.00	$8.50	4	0
9-6-2008	$7.99	$7.99	$7.99	1	0
9-5-2008	$7.50	$7.50	$7.50	1	0
9-3-2008	$7.20	$7.20	$7.00	4	0
9-2-2008	$7.00	$7.00	$6.95	5	0
9-1-2008	$6.95	$7.00	$6.95	4	0
8-25-2008	$6.00	$6.00	$6.00	1	0
8-14-2008	$6.99	$6.99	$6.99	1	0
8-13-2008	$6.00	$6.00	$6.00	1	0
8-12-2008	$6.71	$6.71	$6.71	1	0
8-1-2008	$6.99	$6.99	$6.99	1	0
7-28-2008	$7.00	$7.00	$7.00	1	0
7-21-2008	$6.00	$6.00	$6.00	1	0
7-20-2008	$5.51	$5.51	$5.51	1	0
7-19-2008	$4.76	$4.76	$4.76	1	0
7-7-2008	$6.15	$6.15	$6.15	1	0
6-20-2008	$6.00	$6.00	$4.76	3	0
6-9-2008	$5.51	$5.51	$5.51	1	0
5-24-2008	$5.00	$5.00	$5.00	1	0
5-20-2008	$5.37	$5.37	$5.37	1	0
5-19-2008	$5.55	$5.55	$5.50	3	0
5-15-2008	$5.10	$5.10	$5.10	1	0
5-14-2008	$5.25	$5.25	$5.25	1	0
5-12-2008	$5.50	$5.50	$5.50	1	0
4-27-2008	$3.60	$3.60	$3.60	1	0
4-24-2008	$3.00	$3.00	$3.00	1	0
4-8-2008	$3.00	$3.00	$3.00	1	0
4-1-2008	$3.00	$3.00	$3.00	1	0
3-27-2008	$2.00	$2.00	$2.00	3	0
3-21-2008	$2.00	$2.00	$2.00	1	0
3-10-2008	$1.91	$1.91	$1.91	2	0
3-9-2008	$2.49	$2.49	$2.49	1	0
3-4-2008	$1.80	$1.80	$1.80	2	0
3-3-2008	$2.04	$2.04	$2.04	1	0
3-1-2008	$2.07	$2.07	$2.07	1	0
2-29-2008	$2.50	$2.50	$2.50	1	0
2-25-2008	$2.51	$2.51	$2.51	1	0
2-17-2008	$2.51	$2.51	$2.51	1	0
2-15-2008	$1.94	$1.94	$1.94	1	0
2-13-2008	$2.26	$2.26	$2.26	1	0
2-12-2008	$2.15	$2.15	$2.15	1	0
2-8-2008	$2.02	$2.02	$2.02	1	0
1-31-2008	$1.29	$1.29	$1.29	1	0
1-22-2008	$2.15	$2.15	$2.15	1	0
1-17-2008	$2.15	$2.15	$2.15	1	0
1-16-2008	$2.00	$2.00	$2.00	1	0
1-7-2008	$2.01	$2.01	$2.01	1	0
1-6-2008	$1.39	$1.39	$1.39	1	0
1-5-2008	$1.84	$1.84	$1.84	1	0
1-4-2008	$1.89	$1.89	$1.89	1	0
1-3-2008	$1.39	$1.39	$1.39	1	0
12-30-2007	$2.36	$2.36	$2.36	1	0
12-29-2007	$1.99	$1.99	$1.99	1	0
12-22-2007	$1.95	-	-	0	4
12-21-2007	$1.95	$1.95	$1.79	2	0
12-20-2007	$2.00	$2.00	$2.00	1	0
12-19-2007	$1.95	$2.77	$1.95	2	0
12-18-2007	$0.99	$1.04	$0.99	2	0
12-17-2007	$3.02	$3.02	$3.02	1	0
12-15-2007	$2.76	$2.76	$2.76	1	0
12-14-2007	$2.50	$2.50	$2.50	1	0
12-13-2007	$2.63	$2.63	$2.63	1	0
12-12-2007	$2.86	$2.86	$2.86	1	0
12-11-2007	$2.85	$2.85	$2.85	1	0
12-8-2007	$2.00	$2.00	$2.00	1	0
12-6-2007	$2.09	$2.90	$2.09	3	0
12-3-2007	$3.15	$3.15	$2.50	2	0
12-2-2007	$2.75	$2.89	$2.75	2	1
12-1-2007	$3.24	$3.24	$2.34	2	0
11-29-2007	$2.60	$2.60	$2.60	1	0
11-28-2007	$2.35	$2.79	$2.35	2	0
11-27-2007	$3.11	$3.11	$2.93	2	0
11-26-2007	$3.25	$3.25	$3.25	1	0
11-25-2007	$3.25	$3.25	$3.25	1	0
11-23-2007	$2.60	$3.00	$2.60	3	0
11-21-2007	$2.34	$4.06	$2.34	4	0
11-20-2007	$3.25	$3.25	$2.34	2	1
11-19-2007	$3.34	$3.34	$3.34	1	0
11-17-2007	$3.19	$3.50	$3.19	3	0
11-16-2007	$4.81	$4.81	$3.00	3	0
11-15-2007	$4.25	$4.25	$4.25	1	1
11-14-2007	$3.11	$5.99	$3.11	3	0
11-11-2007	$6.51	$6.51	$6.51	1	0
11-10-2007	$6.50	$6.95	$6.21	3	1
11-9-2007	$4.36	$4.36	$4.36	1	0
11-8-2007	$8.50	$8.50	$8.50	1	0
11-7-2007	$10.78	$10.78	$6.95	3	0
11-6-2007	$6.25	$7.00	$6.25	3	0
11-5-2007	$7.07	$7.07	$7.07	1	0
11-4-2007	$5.85	$6.95	$5.85	2	0
11-3-2007	$5.50	$5.50	$5.50	1	0
11-2-2007	$6.25	$6.25	$6.25	1	1
11-1-2007	$4.25	$4.25	$3.99	2	0
10-31-2007	$5.75	$5.75	$5.11	4	0
10-29-2007	$5.39	$5.39	$5.39	1	0
10-27-2007	$6.50	$7.50	$6.50	2	0
10-26-2007	$6.00	$6.00	$6.00	1	0
10-25-2007	$4.42	$6.37	$3.76	4	0
10-24-2007	$5.52	$5.52	$5.52	1	0
10-20-2007	$5.37	$6.75	$5.37	3	0
10-19-2007	$4.52	$5.02	$4.52	2	0
10-18-2007	$6.09	$6.09	$6.09	1	0
10-17-2007	$7.25	$7.61	$3.77	4	0
10-16-2007	$8.50	$8.50	$8.50	1	0
10-15-2007	$7.97	$7.97	$7.97	1	0
10-14-2007	$6.93	$6.93	$6.93	1	0
10-13-2007	$6.01	$6.01	$6.01	1	0
10-12-2007	$6.93	$6.93	$6.80	2	0
10-11-2007	$8.50	$8.50	$6.50	2	0
10-8-2007	$7.24	$7.24	$7.24	1	0
10-5-2007	$6.50	$6.50	$6.50	1	0
10-4-2007	$5.79	$7.16	$5.79	2	0
10-3-2007	$9.65	$9.65	$9.65	1	0
10-1-2007	$5.55	$5.55	$5.55	1	0
9-28-2007	$4.02	-	-	0	1
9-27-2007	$4.02	$4.02	$4.02	1	0
9-26-2007	$5.09	$5.09	$5.09	1	0
9-25-2007	$3.78	$3.78	$3.78	1	0
9-23-2007	$4.13	$5.15	$4.13	2	0
9-22-2007	$6.09	-	-	0	1
9-21-2007	$6.09	$6.89	$6.09	2	0
9-19-2007	$5.60	$5.60	$5.60	1	0
9-18-2007	$7.05	$7.05	$7.05	1	0
9-17-2007	$6.76	$7.99	$4.69	5	1
9-13-2007	$5.85	-	-	0	1
9-12-2007	$5.85	$5.85	$5.50	2	0
9-11-2007	$7.16	$7.16	$7.16	1	0
9-10-2007	$8.51	$8.51	$8.51	1	0
9-9-2007	$10.50	$10.50	$10.50	1	0
9-6-2007	$9.99	$9.99	$9.99	1	0
9-5-2007	$9.99	$9.99	$9.99	1	0
9-4-2007	$14.00	$14.00	$7.75	4	0
9-3-2007	$7.10	$7.50	$7.10	3	0
9-2-2007	$7.29	$7.29	$7.29	1	0
9-1-2007	$4.78	$4.78	$4.78	1	0
8-31-2007	$7.29	$7.29	$7.29	2	0
8-30-2007	$7.86	$7.86	$7.86	1	0
8-29-2007	$6.50	$7.60	$6.50	10	0
8-27-2007	$7.53	$7.71	$6.05	5	0
8-26-2007	$7.50	$7.50	$7.50	1	0
8-25-2007	$7.50	$7.50	$7.50	1	0
8-24-2007	$9.32	$9.32	$7.00	2	0
8-23-2007	$8.27	$8.27	$7.50	3	0
8-22-2007	$9.32	$9.32	$9.32	1	1
8-21-2007	$7.00	$9.00	$7.00	11	0
8-20-2007	$5.25	$9.10	$5.25	14	0
8-19-2007	$8.56	$8.56	$8.00	12	0
8-18-2007	$9.49	$9.49	$9.49	1	0
8-17-2007	$9.61	$10.51	$9.61	2	0
8-12-2007	$10.00	$10.00	$10.00	1	0
8-11-2007	$10.00	$10.00	$9.34	3	0
8-10-2007	$9.00	$9.00	$9.00	1	0
8-9-2007	$8.66	$8.66	$8.66	1	0
8-6-2007	$7.26	$7.26	$7.26	1	0
8-4-2007	$7.26	$7.26	$6.50	2	0
8-2-2007	$7.00	$7.00	$7.00	2	0
8-1-2007	$9.19	$9.19	$9.19	1	0
7-30-2007	$7.15	$7.76	$7.15	3	0
7-29-2007	$7.01	$7.01	$6.85	3	0
7-28-2007	$7.26	$7.26	$7.26	1	0
7-21-2007	$6.75	$6.75	$6.75	1	0
7-20-2007	$6.79	$6.79	$6.79	1	0
7-18-2007	$6.87	$6.87	$6.87	1	0
7-17-2007	$8.51	$8.51	$8.51	1	0
7-16-2007	$6.67	$6.67	$6.67	3	0
7-14-2007	$5.24	$5.24	$5.24	1	0
7-13-2007	$6.56	$6.56	$6.56	1	0
7-10-2007	$6.55	$8.05	$6.55	2	0
7-6-2007	$9.20	$9.20	$9.20	1	0
7-1-2007	$6.40	$6.40	$6.40	1	0
6-29-2007	$5.84	$6.50	$5.84	3	0
6-27-2007	$5.26	$6.13	$5.26	6	0
6-23-2007	$5.75	$5.75	$5.75	1	0
6-20-2007	$7.96	$7.96	$7.96	1	0
6-19-2007	$8.51	$8.51	$7.59	2	0
6-17-2007	$7.59	$7.59	$7.59	2	0
6-11-2007	$7.40	$7.40	$7.40	3	0
6-10-2007	$8.01	$8.01	$8.01	1	0
6-6-2007	$6.90	$6.90	$6.90	1	0
5-31-2007	$7.50	$7.50	$6.30	3	0
5-29-2007	$5.55	$6.25	$5.55	2	0
5-27-2007	$6.00	$6.30	$6.00	2	0
5-25-2007	$4.69	$4.69	$4.69	1	0
5-24-2007	$4.75	$4.75	$4.25	3	0
5-21-2007	$4.75	$4.75	$4.75	1	0
5-20-2007	$5.25	$5.25	$5.25	1	0
5-18-2007	$4.53	$4.53	$4.53	1	0
5-15-2007	$4.50	$4.50	$4.50	1	1
5-11-2007	$4.50	$4.50	$4.50	1	0
5-10-2007	$4.88	$4.88	$4.64	4	0
5-7-2007	$4.00	$4.00	$4.00	1	0
5-6-2007	$4.00	$4.00	$4.00	1	0
5-4-2007	$4.29	$4.29	$4.29	1	0
5-1-2007	$3.50	$3.50	$3.50	5	0
4-30-2007	$3.50	$3.55	$3.50	2	0
4-27-2007	$3.24	$3.87	$3.24	5	0
4-24-2007	$4.09	$4.09	$4.09	1	0
4-21-2007	$3.88	$3.88	$3.88	1	1
4-16-2007	$3.05	$3.05	$3.05	1	0
4-13-2007	$3.99	$3.99	$3.99	1	0
4-12-2007	$2.40	$2.40	$2.40	3	0
4-5-2007	$4.01	$4.01	$4.01	2	0
4-2-2007	$4.40	$4.40	$4.40	1	0
4-1-2007	$4.65	$4.65	$3.25	6	0
3-26-2007	$3.01	$3.27	$3.01	2	0
3-24-2007	$2.85	$2.85	$2.85	1	0
3-18-2007	$4.03	$4.03	$4.03	1	0
3-17-2007	$3.51	$3.51	$3.51	1	0
3-13-2007	$3.16	$3.16	$3.16	1	0
3-9-2007	$3.16	$3.16	$3.16	1	0
3-4-2007	$3.75	$3.75	$2.75	3	0
3-3-2007	$3.25	$3.25	$3.25	1	0
3-1-2007	$4.04	$4.04	$4.04	1	0
2-26-2007	$3.25	$3.25	$3.25	1	0
2-23-2007	$2.76	$2.76	$2.76	1	0
2-20-2007	$4.50	-	-	0	1
2-18-2007	$4.50	$4.50	$4.50	1	0
2-16-2007	$3.02	$3.02	$3.02	1	0
2-15-2007	$2.96	$2.96	$2.96	1	0
2-14-2007	$3.09	$3.09	$3.05	2	0
2-13-2007	$2.75	$2.75	$2.75	1	0
2-11-2007	$3.00	$3.01	$3.00	3	0
2-10-2007	$2.84	$2.84	$2.84	1	0
2-7-2007	$3.20	$3.34	$3.20	6	0
2-6-2007	$3.00	$3.25	$3.00	6	0
2-4-2007	$3.02	$3.02	$3.02	1	0
2-3-2007	$3.24	$3.46	$3.24	4	0
2-2-2007	$3.01	$3.01	$3.01	4	0
1-31-2007	$3.01	$3.01	$3.01	2	0
1-29-2007	$3.20	$3.20	$3.20	1	0
1-28-2007	$3.00	$3.25	$3.00	4	2
1-27-2007	$2.99	$2.99	$2.99	1	0
1-26-2007	$2.34	$3.25	$2.34	2	0
1-25-2007	$3.25	$4.00	$3.25	4	2
1-24-2007	$2.34	$3.05	$2.34	3	1
1-23-2007	$2.99	$3.10	$2.99	3	0
1-22-2007	$3.01	$5.00	$3.01	3	1
1-21-2007	$4.25	$4.85	$3.76	8	0
1-20-2007	$7.50	$7.50	$5.01	2	0
1-19-2007	$4.30	$4.30	$4.30	2	1
1-18-2007	$3.94	$9.09	$3.94	5	0
1-17-2007	$4.45	$5.02	$4.45	2	0
1-16-2007	$3.59	$6.59	$3.45	4	0
1-15-2007	$5.50	$5.50	$5.50	1	0
1-14-2007	$3.56	$3.56	$3.55	2	0
1-13-2007	$3.85	$4.03	$3.84	4	0
1-12-2007	$3.85	$3.85	$3.85	1	2
1-10-2007	$3.55	$3.55	$2.90	2	0
1-9-2007	$3.00	$3.80	$3.00	4	1
1-8-2007	$3.26	$3.26	$3.26	1	0
1-7-2007	$3.45	$8.52	$3.45	6	0
1-6-2007	$4.00	$6.11	$3.34	5	0
1-5-2007	$4.24	$4.50	$4.24	3	0
1-4-2007	$4.04	$4.04	$4.04	1	0
1-3-2007	$4.27	$5.05	$4.27	5	1
1-2-2007	$4.02	$4.05	$4.02	2	1
1-1-2007	$5.11	$6.26	$4.66	3	1
12-31-2006	$5.00	$6.09	$5.00	2	0
12-30-2006	$5.05	$5.05	$5.05	1	0
12-29-2006	$5.01	$5.01	$4.55	2	0
12-28-2006	$4.90	$4.90	$4.00	2	0
12-27-2006	$4.78	$4.78	$4.78	1	0
12-26-2006	$4.75	$4.75	$3.27	2	0
12-25-2006	$4.75	$6.50	$4.35	5	1
12-24-2006	$5.26	$6.00	$4.34	3	0
12-23-2006	$5.00	$5.00	$5.00	1	0
12-22-2006	$5.50	$5.70	$4.51	5	1
12-21-2006	$5.60	$7.50	$4.90	3	1
12-19-2006	$4.25	$5.75	$4.00	17	0
12-18-2006	$6.99	$7.00	$6.50	3	0