|
|
|
|
|
|
|
|
 |

Price History for Mickey Mantle 1953
| Date |
Last Price |
High Price |
Low Price |
Volume |
Expired |
| 5-1-2013 |
$21.67 |
$21.67 |
$21.67 |
1 |
0 |
| 3-18-2013 |
$20.00 |
$20.00 |
$20.00 |
1 |
0 |
| 8-26-2012 |
$20.00 |
$20.00 |
$20.00 |
1 |
0 |
| 8-11-2012 |
$22.50 |
$22.50 |
$22.50 |
1 |
0 |
| 7-22-2012 |
$25.37 |
$25.37 |
$25.37 |
1 |
0 |
| 7-12-2012 |
$20.50 |
$20.50 |
$20.50 |
1 |
0 |
| 5-30-2012 |
$21.59 |
- |
- |
0 |
1 |
| 5-18-2012 |
$21.59 |
$21.59 |
$21.59 |
1 |
0 |
| 5-14-2012 |
$28.12 |
- |
- |
0 |
1 |
| 5-2-2012 |
$28.12 |
$28.12 |
$28.12 |
1 |
0 |
| 4-25-2012 |
$31.01 |
$31.01 |
$31.01 |
1 |
0 |
| 3-31-2012 |
$31.01 |
$31.01 |
$31.01 |
1 |
0 |
| 3-23-2012 |
$31.01 |
$31.01 |
$31.01 |
1 |
0 |
| 1-27-2012 |
$41.00 |
$41.00 |
$41.00 |
1 |
0 |
| 1-20-2012 |
$37.99 |
$37.99 |
$37.99 |
1 |
0 |
| 1-19-2012 |
$36.99 |
- |
- |
0 |
1 |
| 9-17-2011 |
$36.99 |
$36.99 |
$36.99 |
1 |
0 |
| 9-8-2011 |
$36.50 |
$36.50 |
$36.50 |
1 |
0 |
| 8-23-2011 |
$39.03 |
$39.03 |
$39.03 |
1 |
0 |
| 8-12-2011 |
$35.00 |
$35.00 |
$35.00 |
1 |
0 |
| 6-23-2011 |
$35.79 |
$35.79 |
$35.79 |
1 |
0 |
| 6-4-2011 |
$36.11 |
$36.11 |
$36.11 |
1 |
0 |
| 6-3-2011 |
$36.66 |
$36.66 |
$36.66 |
1 |
0 |
| 5-28-2011 |
$36.66 |
$36.66 |
$36.66 |
1 |
0 |
| 5-23-2011 |
$36.25 |
- |
- |
0 |
1 |
| 3-26-2011 |
$36.25 |
$36.25 |
$36.25 |
1 |
0 |
| 3-25-2011 |
$35.00 |
$35.00 |
$35.00 |
1 |
0 |
| 3-21-2011 |
$35.70 |
$35.70 |
$35.70 |
1 |
0 |
| 3-15-2011 |
$37.25 |
$37.25 |
$37.25 |
1 |
0 |
| 3-12-2011 |
$35.75 |
$35.75 |
$35.75 |
1 |
0 |
| 2-27-2011 |
$36.00 |
$36.00 |
$36.00 |
1 |
0 |
| 2-26-2011 |
$39.99 |
$39.99 |
$39.50 |
2 |
0 |
| 2-19-2011 |
$37.89 |
$37.89 |
$37.89 |
1 |
0 |
| 2-16-2011 |
$41.04 |
$41.04 |
$41.04 |
1 |
0 |
| 12-13-2010 |
$36.98 |
$36.98 |
$36.98 |
1 |
0 |
| 12-1-2010 |
$36.98 |
$36.98 |
$36.98 |
1 |
0 |
| 11-14-2010 |
$39.00 |
$39.00 |
$39.00 |
1 |
0 |
| 9-3-2010 |
$36.98 |
$36.98 |
$36.98 |
1 |
0 |
| 8-22-2010 |
$36.55 |
$36.55 |
$36.55 |
1 |
0 |
| 8-17-2010 |
$36.00 |
$36.00 |
$36.00 |
1 |
0 |
| 8-11-2010 |
$42.25 |
$42.25 |
$42.25 |
1 |
0 |
| 5-28-2010 |
$38.87 |
$38.87 |
$38.87 |
1 |
0 |
| 4-11-2010 |
$36.99 |
$36.99 |
$36.99 |
1 |
0 |
| 3-23-2010 |
$44.99 |
$44.99 |
$44.99 |
1 |
0 |
| 3-9-2010 |
$38.00 |
$38.00 |
$38.00 |
1 |
0 |
| 2-28-2010 |
$40.55 |
$40.55 |
$40.55 |
1 |
0 |
| 2-14-2010 |
$39.99 |
$39.99 |
$39.99 |
1 |
0 |
| 1-24-2010 |
$37.99 |
$37.99 |
$37.99 |
1 |
0 |
| 1-17-2010 |
$36.18 |
$36.18 |
$36.18 |
1 |
0 |
| 1-15-2010 |
$35.90 |
$35.90 |
$35.90 |
1 |
0 |
| 1-14-2010 |
$39.00 |
$39.00 |
$39.00 |
1 |
0 |
| 1-3-2010 |
$36.35 |
$36.35 |
$36.35 |
1 |
0 |
| 12-23-2009 |
$36.98 |
- |
- |
0 |
1 |
| 12-19-2009 |
$36.98 |
$36.98 |
$36.98 |
1 |
0 |
| 12-16-2009 |
$40.09 |
$40.09 |
$40.09 |
1 |
0 |
| 12-6-2009 |
$45.11 |
$45.11 |
$45.11 |
1 |
0 |
| 12-4-2009 |
$40.10 |
$40.10 |
$40.10 |
1 |
0 |
| 11-28-2009 |
$43.33 |
$43.33 |
$43.33 |
1 |
0 |
| 11-23-2009 |
$39.99 |
$39.99 |
$39.99 |
1 |
0 |
| 11-3-2009 |
$40.00 |
$40.00 |
$40.00 |
1 |
0 |
| 11-1-2009 |
$39.98 |
$39.98 |
$39.98 |
1 |
0 |
| 10-11-2009 |
$39.98 |
$39.98 |
$39.98 |
1 |
0 |
| 10-9-2009 |
$38.99 |
$38.99 |
$38.99 |
1 |
0 |
| 9-29-2009 |
$41.09 |
$41.09 |
$41.09 |
1 |
0 |
| 9-22-2009 |
$39.98 |
$39.98 |
$39.98 |
1 |
0 |
| 9-18-2009 |
$40.98 |
$40.98 |
$40.98 |
1 |
0 |
| 9-6-2009 |
$43.00 |
$43.00 |
$43.00 |
1 |
0 |
| 9-5-2009 |
$45.22 |
$45.22 |
$45.22 |
1 |
0 |
| 8-29-2009 |
$52.99 |
$52.99 |
$52.99 |
1 |
0 |
| 8-23-2009 |
$48.59 |
$48.59 |
$48.59 |
1 |
0 |
| 8-19-2009 |
$45.79 |
$45.79 |
$45.79 |
1 |
0 |
| 8-16-2009 |
$46.98 |
$46.98 |
$46.98 |
1 |
0 |
| 8-9-2009 |
$48.00 |
$48.00 |
$48.00 |
1 |
0 |
| 7-22-2009 |
$46.92 |
$46.92 |
$46.92 |
1 |
0 |
| 6-25-2009 |
$46.92 |
$46.92 |
$46.92 |
1 |
0 |
| 6-15-2009 |
$46.18 |
$46.18 |
$45.12 |
2 |
0 |
| 6-4-2009 |
$53.00 |
$53.00 |
$53.00 |
1 |
0 |
| 5-25-2009 |
$45.00 |
$45.00 |
$45.00 |
1 |
0 |
| 4-22-2009 |
$51.00 |
$51.00 |
$51.00 |
1 |
0 |
| 4-16-2009 |
$45.00 |
$45.00 |
$45.00 |
1 |
0 |
| 4-9-2009 |
$46.98 |
$46.98 |
$46.98 |
1 |
0 |
| 3-16-2009 |
$50.84 |
- |
- |
0 |
1 |
| 3-3-2009 |
$50.84 |
$50.84 |
$50.84 |
1 |
0 |
| 2-27-2009 |
$53.00 |
$53.00 |
$53.00 |
1 |
0 |
| 1-20-2009 |
$48.00 |
$48.00 |
$48.00 |
1 |
0 |
| 1-14-2009 |
$44.99 |
$44.99 |
$40.00 |
2 |
0 |
| 1-7-2009 |
$47.00 |
$47.00 |
$47.00 |
1 |
0 |
| 12-12-2008 |
$44.99 |
$44.99 |
$44.99 |
1 |
0 |
| 11-30-2008 |
$38.11 |
$38.11 |
$38.11 |
1 |
0 |
| 11-13-2008 |
$53.00 |
$53.00 |
$53.00 |
1 |
0 |
| 11-12-2008 |
$45.01 |
$50.00 |
$45.01 |
2 |
0 |
| 10-25-2008 |
$49.00 |
$49.00 |
$49.00 |
1 |
0 |
| 9-17-2008 |
$52.00 |
$52.00 |
$43.99 |
2 |
0 |
| 9-15-2008 |
$46.99 |
$46.99 |
$46.99 |
1 |
0 |
| 8-29-2008 |
$40.09 |
$40.09 |
$40.09 |
1 |
0 |
| 8-8-2008 |
$45.00 |
$45.00 |
$45.00 |
1 |
0 |
| 7-22-2008 |
$52.00 |
$52.00 |
$52.00 |
1 |
0 |
| 7-15-2008 |
$29.50 |
$29.50 |
$29.50 |
1 |
0 |
| 6-24-2008 |
$32.99 |
$32.99 |
$32.99 |
1 |
0 |
| 6-22-2008 |
$34.05 |
$34.05 |
$34.05 |
1 |
0 |
| 6-19-2008 |
$32.51 |
$32.51 |
$32.51 |
1 |
0 |
| 6-15-2008 |
$36.01 |
$36.01 |
$36.01 |
1 |
0 |
| 6-12-2008 |
$29.00 |
$29.00 |
$29.00 |
1 |
0 |
| 6-7-2008 |
$26.06 |
$26.06 |
$26.06 |
1 |
0 |
| 5-16-2008 |
$43.00 |
$43.00 |
$43.00 |
1 |
0 |
| 5-4-2008 |
$23.03 |
$23.03 |
$23.03 |
1 |
0 |
| 4-27-2008 |
$27.35 |
$27.35 |
$27.35 |
1 |
0 |
| 4-4-2008 |
$24.49 |
$24.49 |
$24.49 |
1 |
0 |
| 3-14-2008 |
$25.00 |
$25.00 |
$25.00 |
1 |
0 |
| 3-13-2008 |
$23.75 |
$23.75 |
$23.75 |
1 |
0 |
| 3-10-2008 |
$23.50 |
$23.50 |
$23.50 |
1 |
0 |
| 3-3-2008 |
$26.50 |
$26.50 |
$26.50 |
1 |
0 |
| 2-24-2008 |
$28.00 |
$28.00 |
$28.00 |
1 |
0 |
| 2-3-2008 |
$18.00 |
$18.00 |
$15.50 |
2 |
0 |
| 1-20-2008 |
$21.50 |
$21.50 |
$21.50 |
1 |
0 |
| 1-13-2008 |
$23.75 |
$23.75 |
$23.75 |
1 |
0 |
| 1-9-2008 |
$22.02 |
$22.02 |
$22.02 |
1 |
0 |
| 1-3-2008 |
$21.05 |
$21.05 |
$21.05 |
1 |
0 |
| 1-1-2008 |
$22.95 |
$22.95 |
$22.95 |
1 |
0 |
| 12-29-2007 |
$22.95 |
$22.95 |
$22.95 |
1 |
0 |
| 12-25-2007 |
$21.99 |
$21.99 |
$21.99 |
1 |
0 |
| 12-22-2007 |
$20.51 |
$20.51 |
$20.51 |
1 |
0 |
| 12-15-2007 |
$20.55 |
$20.55 |
$20.55 |
1 |
0 |
| 12-11-2007 |
$20.55 |
$20.55 |
$20.55 |
1 |
0 |
| 12-5-2007 |
$23.25 |
$23.25 |
$23.25 |
1 |
0 |
| 12-2-2007 |
$21.59 |
$21.59 |
$21.59 |
1 |
0 |
| 11-9-2007 |
$23.00 |
$23.00 |
$23.00 |
1 |
0 |
| 10-29-2007 |
$22.60 |
$22.60 |
$22.60 |
1 |
0 |
| 10-17-2007 |
$21.02 |
$21.02 |
$21.02 |
1 |
0 |
| 10-16-2007 |
$19.53 |
$19.53 |
$19.53 |
1 |
0 |
| 10-10-2007 |
$21.50 |
$21.50 |
$21.50 |
1 |
0 |
| 10-8-2007 |
$24.95 |
$24.95 |
$24.95 |
1 |
0 |
| 10-3-2007 |
$23.50 |
$23.50 |
$23.50 |
1 |
0 |
| 9-30-2007 |
$24.05 |
$24.05 |
$24.05 |
1 |
0 |
| 9-22-2007 |
$24.05 |
$24.05 |
$24.05 |
1 |
0 |
| 9-18-2007 |
$21.47 |
$21.47 |
$21.47 |
1 |
0 |
| 9-14-2007 |
$21.71 |
$21.71 |
$21.71 |
1 |
0 |
| 9-11-2007 |
$21.23 |
$21.23 |
$21.23 |
1 |
0 |
| 9-10-2007 |
$19.49 |
- |
- |
0 |
1 |
| 9-4-2007 |
$19.49 |
$19.49 |
$19.49 |
1 |
0 |
| 9-3-2007 |
$19.17 |
$19.17 |
$19.17 |
1 |
0 |
| 8-29-2007 |
$20.50 |
$20.50 |
$20.50 |
1 |
0 |
| 8-21-2007 |
$23.00 |
$23.00 |
$23.00 |
1 |
0 |
| 8-20-2007 |
$20.00 |
$20.00 |
$20.00 |
1 |
0 |
| 8-13-2007 |
$25.00 |
$25.00 |
$25.00 |
1 |
0 |
| 8-12-2007 |
$22.75 |
$22.75 |
$22.75 |
1 |
0 |
| 8-9-2007 |
$30.25 |
$30.25 |
$30.25 |
1 |
0 |
| 8-5-2007 |
$19.75 |
$19.75 |
$19.75 |
1 |
0 |
| 7-26-2007 |
$19.01 |
$19.01 |
$19.01 |
1 |
0 |
| 7-22-2007 |
$22.10 |
$22.10 |
$22.10 |
1 |
0 |
| 7-18-2007 |
$22.05 |
$22.05 |
$22.05 |
1 |
0 |
| 7-17-2007 |
$21.10 |
$21.10 |
$21.10 |
1 |
0 |
| 7-12-2007 |
$20.60 |
$20.60 |
$20.60 |
1 |
0 |
| 7-9-2007 |
$20.50 |
$20.50 |
$20.50 |
1 |
0 |
| 7-1-2007 |
$24.98 |
$24.98 |
$24.98 |
1 |
0 |
| 6-30-2007 |
$30.50 |
$30.50 |
$30.50 |
1 |
0 |
| 6-27-2007 |
$24.75 |
$24.75 |
$24.75 |
1 |
0 |
| 6-24-2007 |
$21.75 |
$21.75 |
$21.75 |
1 |
0 |
| 6-16-2007 |
$22.99 |
$22.99 |
$22.99 |
1 |
1 |
| 6-13-2007 |
$22.51 |
$22.51 |
$22.51 |
1 |
0 |
| 6-10-2007 |
$23.50 |
$23.50 |
$21.60 |
2 |
0 |
| 6-8-2007 |
$23.50 |
$23.50 |
$23.50 |
1 |
0 |
| 6-5-2007 |
$22.50 |
$22.50 |
$22.50 |
1 |
0 |
| 6-1-2007 |
$20.39 |
$23.00 |
$20.39 |
3 |
0 |
| 5-28-2007 |
$21.00 |
$21.00 |
$21.00 |
1 |
0 |
| 5-21-2007 |
$19.50 |
$19.50 |
$19.50 |
1 |
0 |
| 5-19-2007 |
$22.05 |
$22.05 |
$22.05 |
1 |
0 |
| 5-11-2007 |
$22.55 |
$25.00 |
$22.55 |
2 |
0 |
| 5-6-2007 |
$21.01 |
$21.01 |
$21.01 |
1 |
0 |
| 5-3-2007 |
$26.48 |
- |
- |
0 |
1 |
| 5-1-2007 |
$26.48 |
$26.48 |
$21.49 |
3 |
0 |
| 4-26-2007 |
$27.99 |
$27.99 |
$27.99 |
1 |
0 |
| 4-21-2007 |
$24.99 |
$26.55 |
$24.99 |
2 |
0 |
| 4-17-2007 |
$28.00 |
$28.00 |
$28.00 |
1 |
0 |
| 4-15-2007 |
$23.01 |
$23.01 |
$23.01 |
1 |
0 |
| 4-14-2007 |
$26.03 |
$26.03 |
$26.03 |
1 |
0 |
| 4-11-2007 |
$28.00 |
$28.00 |
$28.00 |
1 |
0 |
| 4-9-2007 |
$28.01 |
$28.01 |
$28.01 |
1 |
0 |
| 4-7-2007 |
$26.01 |
$26.01 |
$26.01 |
1 |
0 |
| 4-6-2007 |
$25.49 |
$25.49 |
$25.49 |
1 |
0 |
| 4-5-2007 |
$27.00 |
$27.00 |
$27.00 |
1 |
0 |
| 4-4-2007 |
$29.00 |
$29.00 |
$29.00 |
1 |
0 |
| 3-31-2007 |
$26.11 |
$26.11 |
$26.11 |
1 |
0 |
| 3-29-2007 |
$31.00 |
$31.00 |
$28.68 |
2 |
0 |
| 3-25-2007 |
$27.00 |
$27.00 |
$27.00 |
1 |
0 |
| 3-24-2007 |
$30.00 |
$30.00 |
$30.00 |
1 |
0 |
| 3-23-2007 |
$26.00 |
$26.00 |
$26.00 |
1 |
0 |
| 3-17-2007 |
$29.72 |
$29.72 |
$29.72 |
1 |
0 |
| 3-12-2007 |
$29.01 |
$29.01 |
$29.01 |
1 |
0 |
| 3-9-2007 |
$28.00 |
$28.00 |
$28.00 |
1 |
0 |
| 3-8-2007 |
$31.77 |
$31.77 |
$31.77 |
1 |
0 |
| 3-2-2007 |
$20.45 |
$20.45 |
$20.45 |
1 |
0 |
| 2-28-2007 |
$32.77 |
$32.77 |
$31.00 |
2 |
0 |
| 2-22-2007 |
$20.61 |
$20.61 |
$20.61 |
1 |
0 |
| 2-21-2007 |
$20.75 |
$20.75 |
$19.99 |
2 |
0 |
| 2-11-2007 |
$24.50 |
$24.50 |
$24.50 |
1 |
0 |
| 2-7-2007 |
$21.28 |
$21.28 |
$21.28 |
1 |
0 |
| 2-4-2007 |
$21.62 |
$21.62 |
$21.62 |
1 |
0 |
| 2-1-2007 |
$22.60 |
$22.60 |
$22.60 |
1 |
0 |
| 1-31-2007 |
$23.00 |
$23.00 |
$23.00 |
1 |
0 |
| 1-30-2007 |
$25.49 |
$25.49 |
$25.49 |
1 |
0 |
| 1-29-2007 |
$25.07 |
$25.07 |
$25.07 |
1 |
0 |
| 1-27-2007 |
$24.49 |
$24.49 |
$24.49 |
1 |
0 |
| 1-24-2007 |
$25.00 |
$25.00 |
$25.00 |
1 |
0 |
| 1-21-2007 |
$23.51 |
$23.51 |
$20.50 |
2 |
0 |
| 1-20-2007 |
$25.30 |
$25.30 |
$22.99 |
2 |
0 |
| 1-19-2007 |
$23.39 |
- |
- |
0 |
1 |
| 1-18-2007 |
$23.39 |
$23.39 |
$23.39 |
1 |
0 |
| 1-16-2007 |
$19.49 |
- |
- |
0 |
1 |
| 1-15-2007 |
$19.49 |
$21.49 |
$19.49 |
2 |
0 |
| 1-14-2007 |
$28.28 |
$28.28 |
$28.28 |
1 |
0 |
| 1-13-2007 |
$28.00 |
$28.00 |
$28.00 |
1 |
0 |
| 1-12-2007 |
$32.90 |
$32.90 |
$32.90 |
1 |
0 |
| 1-11-2007 |
$29.28 |
$29.99 |
$29.28 |
3 |
1 |
| 1-10-2007 |
$31.00 |
- |
- |
0 |
1 |
| 1-9-2007 |
$31.00 |
- |
- |
0 |
1 |
| 1-8-2007 |
$31.00 |
$31.00 |
$31.00 |
1 |
0 |
| 1-7-2007 |
$32.29 |
$32.29 |
$32.29 |
1 |
0 |
| 1-6-2007 |
$31.00 |
$33.89 |
$30.91 |
4 |
0 |
| 1-4-2007 |
$33.33 |
$38.00 |
$33.33 |
2 |
1 |
| 1-3-2007 |
$36.00 |
$36.96 |
$32.28 |
3 |
1 |
| 1-2-2007 |
$37.61 |
$37.61 |
$37.61 |
2 |
0 |
| 1-1-2007 |
$29.99 |
$29.99 |
$29.99 |
1 |
0 |
| 12-31-2006 |
$33.99 |
$33.99 |
$32.97 |
2 |
0 |
| 12-30-2006 |
$34.00 |
$38.01 |
$32.00 |
4 |
2 |
| 12-29-2006 |
$42.00 |
$42.00 |
$40.31 |
3 |
0 |
| 12-28-2006 |
$38.98 |
$48.05 |
$35.09 |
5 |
0 |
| 12-27-2006 |
$49.50 |
$49.50 |
$40.89 |
5 |
0 |
| 12-26-2006 |
$48.00 |
$48.00 |
$48.00 |
1 |
0 |
| 12-24-2006 |
$46.56 |
$46.56 |
$39.99 |
4 |
0 |
| 12-23-2006 |
$46.01 |
$47.44 |
$46.01 |
2 |
1 |
| 12-22-2006 |
$43.46 |
$43.46 |
$40.33 |
2 |
0 |
| 12-21-2006 |
$36.97 |
$36.97 |
$32.09 |
2 |
0 |
| 12-20-2006 |
$37.98 |
$37.98 |
$33.99 |
2 |
0 |
| 12-17-2006 |
$36.66 |
$37.89 |
$36.00 |
3 |
0 |
| 12-16-2006 |
$38.98 |
$38.98 |
$38.98 |
1 |
0 |
| 12-15-2006 |
$37.07 |
$37.07 |
$34.07 |
2 |
0 |
| 12-14-2006 |
$31.03 |
$31.03 |
$26.52 |
4 |
0 |
| 12-13-2006 |
$28.00 |
$28.00 |
$21.00 |
2 |
0 |
| 12-12-2006 |
$21.56 |
$21.58 |
$17.01 |
4 |
0 |
| 12-11-2006 |
$21.04 |
$21.49 |
$19.04 |
5 |
0 |
| 12-10-2006 |
$25.00 |
$27.00 |
$19.02 |
7 |
0 |
| 12-9-2006 |
$21.02 |
$21.02 |
$21.02 |
1 |
0 |
| 12-8-2006 |
$21.44 |
$21.44 |
$19.38 |
3 |
0 |
| 12-7-2006 |
$20.00 |
$21.03 |
$20.00 |
4 |
0 |
| 12-6-2006 |
$19.08 |
$20.54 |
$15.86 |
8 |
0 |
| 12-5-2006 |
$15.86 |
$22.08 |
$15.86 |
9 |
0 |
| 12-4-2006 |
$21.00 |
$21.00 |
$14.95 |
6 |
0 |
|
|
 |
|
|
|
|