Date	Last Price	High Price	Low Price	Volume	Expired
4-21-2013	$0.42	$0.43	$0.42	3	0
4-3-2013	$0.71	$0.71	$0.71	1	0
1-2-2013	$0.46	$0.46	$0.46	1	0
12-29-2012	$0.99	$0.99	$0.99	1	0
12-28-2012	$0.34	$0.34	$0.34	1	0
12-26-2012	$0.99	$0.99	$0.99	1	0
9-23-2012	$0.44	$0.44	$0.44	3	0
9-22-2012	$0.30	$0.30	$0.30	1	0
7-21-2012	$0.59	$0.59	$0.59	1	0
3-27-2012	$0.31	$0.31	$0.31	1	0
3-18-2012	$0.31	$0.31	$0.31	1	0
3-4-2012	$0.40	$0.40	$0.40	1	0
3-1-2012	$0.99	-	-	0	1
2-15-2012	$0.99	-	-	0	2
2-6-2012	$0.99	$0.99	$0.99	1	0
1-30-2012	$0.70	$0.70	$0.70	1	0
1-26-2012	$0.32	$0.32	$0.32	1	0
1-24-2012	$0.33	-	-	0	1
1-22-2012	$0.33	$0.33	$0.33	1	0
1-21-2012	$0.31	$0.31	$0.31	1	0
1-16-2012	$0.31	$0.31	$0.31	1	0
12-28-2011	$0.50	$0.50	$0.50	2	0
12-27-2011	$0.75	$0.75	$0.75	1	0
12-15-2011	$0.40	$0.40	$0.40	1	0
11-7-2011	$0.32	$0.32	$0.32	1	0
10-27-2011	$0.89	$0.89	$0.86	2	0
10-6-2011	$0.74	$0.74	$0.74	1	0
10-3-2011	$0.50	$0.50	$0.50	1	0
9-22-2011	$0.63	$0.63	$0.63	2	0
9-13-2011	$0.63	$0.63	$0.63	1	0
9-1-2011	$0.63	$0.63	$0.63	4	0
7-7-2011	$0.74	$0.74	$0.74	1	0
6-20-2011	$0.95	-	-	0	1
6-15-2011	$0.95	$0.95	$0.95	1	0
6-10-2011	$0.99	$0.99	$0.99	1	0
5-28-2011	$0.53	$0.53	$0.53	1	0
5-22-2011	$0.72	-	-	0	1
5-15-2011	$0.72	$0.72	$0.72	1	0
5-2-2011	$0.95	$0.95	$0.75	2	0
5-1-2011	$2.02	$2.02	$2.02	1	0
4-29-2011	$0.84	$0.84	$0.84	1	0
4-26-2011	$0.84	$0.84	$0.84	1	0
4-25-2011	$0.99	-	-	0	1
4-21-2011	$0.99	$0.99	$0.99	1	0
4-20-2011	$0.84	$0.84	$0.84	3	0
4-11-2011	$0.75	$0.75	$0.75	1	0
4-10-2011	$0.92	$0.92	$0.92	1	0
4-5-2011	$0.98	$0.99	$0.98	2	0
4-2-2011	$0.99	-	-	0	1
3-28-2011	$0.99	$0.99	$0.99	1	0
3-27-2011	$0.49	$0.49	$0.49	1	0
3-8-2011	$0.52	$0.52	$0.52	1	0
2-24-2011	$0.85	$0.85	$0.85	1	0
1-14-2011	$1.27	$1.27	$1.27	1	0
1-11-2011	$1.10	$1.10	$1.10	5	0
12-28-2010	$0.81	$0.81	$0.81	4	0
12-17-2010	$0.85	$0.85	$0.85	1	0
12-9-2010	$0.75	$0.75	$0.75	1	0
12-7-2010	$0.69	$1.00	$0.69	2	0
11-29-2010	$1.00	$1.00	$1.00	1	0
11-12-2010	$1.00	-	-	0	1
10-30-2010	$1.00	-	-	0	1
10-19-2010	$1.00	-	-	0	1
10-18-2010	$1.00	$1.00	$1.00	1	0
10-14-2010	$1.00	$1.00	$1.00	1	0
10-2-2010	$0.99	$0.99	$0.99	1	0
9-24-2010	$1.03	-	-	0	1
5-15-2010	$1.03	$1.03	$1.03	1	0
3-22-2010	$0.71	$0.71	$0.71	1	0
3-2-2010	$0.99	$0.99	$0.99	1	0
2-26-2010	$0.76	$0.76	$0.76	1	0
2-12-2010	$1.00	$1.00	$1.00	1	0
1-13-2010	$1.25	$1.25	$1.25	1	0
1-12-2010	$0.80	$0.80	$0.80	1	0
12-30-2009	$0.70	$0.70	$0.70	2	0
12-21-2009	$0.76	$0.76	$0.76	1	0
12-17-2009	$0.76	$0.76	$0.76	2	0
12-15-2009	$0.54	$0.54	$0.54	8	0
12-13-2009	$0.76	$0.76	$0.76	4	0
12-6-2009	$0.76	-	-	0	1
12-1-2009	$0.76	$0.76	$0.76	2	0
11-24-2009	$0.56	-	-	0	12
11-23-2009	$0.56	$0.56	$0.56	6	0
11-13-2009	$0.75	$0.75	$0.75	7	0
10-28-2009	$0.76	$0.76	$0.76	1	0
10-27-2009	$0.95	$0.95	$0.95	2	0
10-25-2009	$0.68	$0.68	$0.68	2	0
10-23-2009	$0.76	$0.76	$0.76	1	0
10-22-2009	$0.80	$0.80	$0.80	3	0
10-19-2009	$0.38	$0.38	$0.38	1	0
10-17-2009	$0.50	$0.50	$0.50	1	1
10-16-2009	$1.10	$1.10	$1.10	8	0
10-11-2009	$0.95	$0.95	$0.95	1	0
10-7-2009	$1.04	$1.04	$1.04	1	0
10-4-2009	$1.04	$1.04	$1.04	1	0
9-13-2009	$0.99	$0.99	$0.99	1	0
9-7-2009	$0.80	$0.80	$0.80	2	0
8-24-2009	$0.80	$0.80	$0.80	3	0
8-17-2009	$0.80	$0.80	$0.80	1	0
8-16-2009	$0.99	$0.99	$0.99	1	0
8-14-2009	$0.80	$0.80	$0.80	1	0
8-2-2009	$1.10	-	-	0	1
7-26-2009	$1.10	$1.10	$1.10	1	0
7-15-2009	$0.80	$0.80	$0.80	1	0
7-11-2009	$0.80	$0.80	$0.80	2	0
7-8-2009	$0.50	-	-	0	1
7-1-2009	$0.50	$0.50	$0.50	1	0
6-30-2009	$0.50	$0.50	$0.50	1	0
6-29-2009	$0.50	$0.50	$0.50	1	0
5-1-2009	$1.12	$1.12	$1.12	2	0
2-27-2009	$0.99	$0.99	$0.99	1	0
2-21-2009	$0.99	$0.99	$0.99	1	0
2-17-2009	$0.99	$0.99	$0.99	5	0
2-14-2009	$0.99	$0.99	$0.99	1	0
2-4-2009	$2.02	$2.02	$2.02	1	0
1-14-2009	$2.04	$2.04	$2.04	1	0
12-28-2008	$0.99	$0.99	$0.99	1	0
12-19-2008	$0.99	$0.99	$0.99	3	0
12-16-2008	$0.99	$0.99	$0.99	1	0
12-1-2008	$0.99	$0.99	$0.99	1	0
11-28-2008	$0.70	$0.70	$0.70	1	0
11-26-2008	$1.11	$1.11	$1.11	9	0
11-17-2008	$1.00	$1.00	$1.00	1	0
11-13-2008	$2.03	$2.03	$2.03	1	0
11-8-2008	$0.67	$0.67	$0.67	1	0
11-2-2008	$1.11	$1.11	$1.11	9	0
10-8-2008	$0.79	$0.79	$0.79	1	0
9-24-2008	$0.99	-	-	0	1
9-23-2008	$0.99	$0.99	$0.99	1	0
9-5-2008	$1.34	$1.34	$1.34	1	0
8-29-2008	$1.63	$1.63	$1.63	4	0
8-19-2008	$2.00	$2.00	$1.47	3	0
8-9-2008	$1.60	$1.60	$1.60	1	0
8-2-2008	$1.73	-	-	0	1
7-26-2008	$1.73	$1.73	$1.73	2	0
7-25-2008	$1.50	$1.50	$1.50	1	0
7-19-2008	$1.15	-	-	0	1
7-12-2008	$1.15	-	-	0	1
7-4-2008	$1.15	$1.15	$1.15	1	0
7-3-2008	$0.79	$0.79	$0.79	1	0
6-26-2008	$1.29	$1.29	$1.29	1	0
6-9-2008	$2.25	$2.25	$2.25	1	0
5-25-2008	$1.53	$1.53	$1.53	1	0
5-24-2008	$0.99	$0.99	$0.99	1	0
5-14-2008	$1.80	$1.80	$1.80	1	0
5-13-2008	$2.23	$2.23	$2.23	1	0
5-8-2008	$2.35	$2.35	$2.35	1	0
4-30-2008	$1.90	$1.90	$1.90	1	0
4-14-2008	$1.70	$1.70	$1.70	1	0
4-1-2008	$1.95	$2.33	$1.95	2	0
3-23-2008	$1.80	$2.10	$1.80	2	0
3-16-2008	$1.05	$1.05	$1.05	1	0
3-9-2008	$1.63	$1.63	$1.63	1	0
3-1-2008	$2.50	$2.50	$2.50	1	0
2-25-2008	$1.57	$1.57	$1.57	1	0
2-24-2008	$1.57	$1.57	$1.57	1	0
2-20-2008	$1.12	$1.12	$1.12	1	0
2-5-2008	$1.95	$1.95	$1.95	2	0
2-4-2008	$2.25	$2.25	$2.25	1	0
2-1-2008	$1.89	$3.26	$1.89	2	0
1-30-2008	$2.50	$2.60	$2.50	2	0
1-13-2008	$2.50	$2.50	$2.50	1	0
1-2-2008	$1.60	$1.60	$1.60	5	0
1-1-2008	$1.99	$1.99	$1.95	6	0
12-31-2007	$3.25	-	-	0	5
12-30-2007	$3.25	$3.25	$3.25	1	5
12-28-2007	$1.95	$1.95	$1.95	1	0
12-24-2007	$1.80	$1.80	$1.80	1	0
12-13-2007	$1.86	$1.86	$1.86	1	0
12-1-2007	$2.38	$2.38	$2.38	1	0
11-18-2007	$1.20	$1.20	$1.20	1	0
11-13-2007	$1.15	$1.15	$1.15	1	0
11-8-2007	$0.99	$0.99	$0.99	5	1
10-28-2007	$0.99	$0.99	$0.99	1	0
10-24-2007	$0.63	-	-	0	8
10-23-2007	$0.63	$0.63	$0.63	2	0
10-22-2007	$0.99	$0.99	$0.99	1	0
10-20-2007	$1.45	$1.45	$1.45	1	0
10-19-2007	$1.75	$1.75	$1.75	1	0
10-15-2007	$1.50	$1.50	$1.31	2	0
10-2-2007	$1.28	$1.28	$1.28	2	0
9-28-2007	$0.79	$0.79	$0.79	1	0
9-19-2007	$1.12	$1.12	$1.12	3	0
9-18-2007	$1.75	$1.75	$1.75	1	0
9-17-2007	$1.20	$1.20	$1.20	1	0
8-25-2007	$1.20	$1.20	$1.20	2	0
8-24-2007	$0.90	$0.90	$0.90	1	0
8-18-2007	$1.50	$1.50	$1.50	1	0
8-17-2007	$1.00	$1.00	$1.00	2	0
8-7-2007	$0.90	$0.90	$0.90	1	0
7-23-2007	$0.90	$0.90	$0.90	3	0
7-21-2007	$0.83	$0.83	$0.83	3	0
7-2-2007	$1.15	$1.15	$1.15	2	0
7-1-2007	$3.26	$3.26	$3.26	2	0
6-27-2007	$0.89	$0.89	$0.89	7	0
6-16-2007	$1.20	$1.20	$1.20	1	0
6-13-2007	$0.99	$1.09	$0.99	4	0
5-26-2007	$1.46	-	-	0	1
5-20-2007	$1.46	$1.46	$1.46	1	0
5-12-2007	$1.50	$1.50	$1.50	1	0
5-6-2007	$1.43	$1.43	$1.43	1	0
5-1-2007	$0.99	-	-	0	15
4-23-2007	$0.99	$0.99	$0.99	1	0
4-16-2007	$0.75	$0.75	$0.75	3	0
4-15-2007	$1.00	$1.00	$1.00	2	0
4-12-2007	$1.00	$1.00	$1.00	1	0
4-9-2007	$1.00	$1.00	$1.00	1	0
4-5-2007	$0.99	$0.99	$0.99	1	0
4-4-2007	$1.00	-	-	0	1
4-3-2007	$1.00	$1.00	$1.00	1	0
3-26-2007	$1.31	$1.31	$1.31	1	0
3-17-2007	$1.50	-	-	0	3
3-16-2007	$1.50	$1.50	$1.50	1	0
3-11-2007	$1.21	-	-	0	1
3-6-2007	$1.21	-	-	0	1
3-5-2007	$1.21	-	-	0	1
3-4-2007	$1.21	$1.21	$1.21	1	0
3-1-2007	$1.36	-	-	0	1
2-28-2007	$1.36	-	-	0	1
2-27-2007	$1.36	$1.36	$1.36	1	0
2-26-2007	$0.99	$0.99	$0.99	1	0
2-25-2007	$1.89	-	-	0	1
2-24-2007	$1.89	$1.89	$1.89	1	0
2-23-2007	$1.21	$1.21	$1.21	1	0
2-18-2007	$2.99	$2.99	$2.99	1	0
2-15-2007	$1.00	$1.00	$1.00	5	0
2-13-2007	$1.95	$1.95	$1.95	1	0
2-10-2007	$4.69	-	-	0	1
2-5-2007	$4.69	$4.69	$4.69	1	0
2-2-2007	$1.54	$1.54	$1.54	1	0
1-31-2007	$1.10	$1.10	$1.10	2	0
1-28-2007	$1.10	$1.10	$1.10	1	0
1-25-2007	$2.00	$2.00	$2.00	1	0
1-19-2007	$2.51	$2.51	$2.51	1	0
1-10-2007	$1.75	$1.75	$1.75	1	0
1-9-2007	$2.76	$2.76	$2.76	1	0
1-6-2007	$2.51	$2.51	$2.51	1	0
1-5-2007	$2.25	$2.25	$2.25	1	0
1-2-2007	$0.99	$0.99	$0.99	1	0
12-24-2006	$0.99	$0.99	$0.99	4	0
12-17-2006	$0.99	$0.99	$0.99	5	0
12-9-2006	$0.99	$0.99	$0.99	1	0
12-1-2006	$1.75	$1.75	$1.75	1	0
11-28-2006	$1.29	$1.29	$1.29	1	0
11-15-2006	$0.99	$0.99	$0.99	1	0
11-13-2006	$1.17	$1.17	$1.17	3	0
11-12-2006	$1.17	$1.17	$1.17	1	0
11-8-2006	$1.99	$1.99	$1.99	1	0
10-31-2006	$1.99	$1.99	$1.99	1	0
10-20-2006	$1.99	$1.99	$1.99	1	0
10-15-2006	$2.00	$2.00	$1.08	2	0
10-13-2006	$1.00	$1.00	$0.91	3	0
10-12-2006	$0.50	$1.27	$0.50	5	1
10-9-2006	$1.19	$1.19	$1.19	3	0
10-5-2006	$1.78	$1.78	$1.50	2	0
10-1-2006	$1.50	$1.50	$1.50	1	0
9-24-2006	$1.27	$1.27	$1.27	1	0
9-23-2006	$1.27	$1.27	$1.27	1	0
9-20-2006	$1.26	$1.26	$1.26	2	0
9-16-2006	$1.26	$1.26	$1.26	1	0
9-12-2006	$2.26	$2.26	$2.26	1	0
9-10-2006	$1.19	$1.19	$1.19	2	0
8-27-2006	$2.00	$2.00	$2.00	1	0
8-21-2006	$2.00	$2.00	$2.00	1	0
8-20-2006	$1.50	$1.50	$1.50	2	0
8-16-2006	$1.51	$1.51	$1.45	2	0
8-10-2006	$1.65	$2.00	$1.65	2	0
8-9-2006	$2.00	$2.00	$2.00	1	0
7-31-2006	$1.60	$1.60	$1.60	1	0
7-29-2006	$1.71	-	-	0	1
7-28-2006	$1.71	$1.71	$1.71	1	0
7-24-2006	$1.60	$1.60	$1.32	2	0
7-14-2006	$1.15	$1.15	$1.15	5	0
7-13-2006	$1.55	$1.55	$1.55	1	1
7-6-2006	$1.55	$1.55	$1.55	1	0
6-29-2006	$1.30	$1.30	$1.30	1	0
6-26-2006	$1.30	$1.30	$1.30	1	0
6-21-2006	$1.21	$1.21	$1.21	5	0
6-18-2006	$1.43	$1.43	$1.43	2	0
6-16-2006	$2.22	-	-	0	5
6-10-2006	$2.22	$2.22	$2.22	1	0
6-6-2006	$1.85	$1.85	$1.75	8	0
6-4-2006	$2.99	$2.99	$2.99	1	0
5-30-2006	$1.81	$1.81	$1.68	3	0
5-29-2006	$1.68	$1.68	$1.68	2	0
5-26-2006	$1.68	$1.68	$1.68	2	0
5-19-2006	$1.66	$1.66	$1.66	1	0
5-17-2006	$1.55	$1.55	$1.55	6	0
5-16-2006	$1.37	$1.37	$1.37	1	0
5-14-2006	$1.36	$1.36	$1.36	2	0
5-13-2006	$2.13	$2.13	$2.13	1	0
5-8-2006	$1.75	$1.75	$1.75	1	0
5-4-2006	$1.24	$1.24	$1.24	2	0
5-3-2006	$1.90	$1.90	$1.90	2	0
4-30-2006	$2.00	$2.00	$2.00	3	0
4-25-2006	$1.85	$1.85	$1.85	1	0
4-24-2006	$1.50	$1.50	$1.50	2	0
4-23-2006	$1.85	$1.85	$1.85	2	0
4-22-2006	$1.50	$1.50	$1.26	3	0
4-21-2006	$1.24	$1.24	$1.24	2	0
4-18-2006	$1.45	$1.75	$1.45	8	0
4-15-2006	$1.46	$1.46	$1.46	2	0
4-13-2006	$1.63	$1.63	$1.55	6	0
4-11-2006	$2.01	$2.01	$2.01	1	0
4-9-2006	$1.53	$1.53	$1.25	3	0
4-6-2006	$1.00	$2.01	$1.00	3	0
4-5-2006	$1.87	$1.87	$1.87	2	0
4-3-2006	$2.35	$2.35	$2.35	2	0
3-31-2006	$1.89	$1.89	$1.89	10	1
3-30-2006	$1.75	$1.75	$1.75	1	0
3-25-2006	$1.52	$2.51	$1.52	3	0
3-23-2006	$1.45	$1.45	$1.14	5	0
3-22-2006	$1.58	$1.58	$1.58	2	0
3-21-2006	$1.53	$1.61	$1.45	6	0
3-19-2006	$1.40	$1.40	$1.40	2	0
3-18-2006	$1.75	$1.75	$1.40	14	0
3-16-2006	$1.52	$1.52	$1.52	1	0
3-15-2006	$1.16	$1.60	$1.16	5	0
3-13-2006	$2.01	$2.01	$2.01	2	0
3-12-2006	$1.12	$1.12	$1.12	5	0
3-11-2006	$1.60	$1.60	$1.25	2	0
3-9-2006	$0.99	$0.99	$0.99	1	0
3-7-2006	$1.26	$1.26	$1.26	1	0
3-1-2006	$1.55	$1.60	$1.55	2	0
2-26-2006	$1.55	$1.55	$1.55	2	0
2-24-2006	$1.60	$1.60	$1.60	1	0
2-23-2006	$1.60	$1.65	$1.60	8	1
2-22-2006	$1.59	$1.59	$1.59	2	0
2-21-2006	$1.60	$1.60	$1.60	2	0
2-20-2006	$1.60	$1.60	$1.60	1	0
2-18-2006	$1.32	$1.32	$1.32	1	0
2-15-2006	$1.55	$1.55	$1.55	3	0
2-14-2006	$1.65	$1.65	$1.56	2	0
2-13-2006	$1.69	$1.69	$1.69	1	0
2-12-2006	$1.80	$1.80	$1.80	2	0
2-11-2006	$1.30	$1.60	$1.25	5	0
2-10-2006	$1.60	$1.68	$1.60	2	0
2-9-2006	$1.65	$1.65	$1.53	12	0
2-8-2006	$1.17	$1.17	$1.17	8	0
2-7-2006	$0.99	$1.65	$0.99	5	0
2-6-2006	$1.54	$1.54	$1.13	3	0
2-5-2006	$1.60	$1.60	$1.60	2	0
2-4-2006	$1.91	$1.91	$1.60	6	0
2-2-2006	$1.65	$1.75	$0.70	6	0
2-1-2006	$0.99	$1.80	$0.99	7	0
1-31-2006	$1.30	$1.55	$1.30	2	0
1-30-2006	$1.75	$1.75	$1.75	1	0
1-29-2006	$1.77	$2.00	$1.70	9	0
1-28-2006	$1.92	$2.00	$1.65	7	0
1-27-2006	$1.75	$2.00	$1.75	2	0
1-26-2006	$2.09	$2.09	$1.88	4	1
1-25-2006	$2.75	$2.75	$2.00	10	0
1-24-2006	$2.23	$2.23	$2.23	1	0
1-23-2006	$1.91	$1.91	$1.91	2	0
1-22-2006	$2.16	$2.25	$2.00	8	0
1-21-2006	$1.91	$2.25	$1.91	3	2
1-20-2006	$2.27	$2.27	$1.99	6	0
1-19-2006	$2.20	$2.22	$2.00	12	0
1-18-2006	$2.20	$2.25	$2.02	17	1
1-17-2006	$2.27	$2.52	$2.15	15	0
1-16-2006	$2.25	$3.84	$1.75	14	1
1-15-2006	$1.90	$2.75	$1.90	17	1
1-14-2006	$2.00	$4.20	$0.79	40	1
1-13-2006	$4.29	$4.29	$4.00	4	0
1-12-2006	$4.61	$4.80	$4.00	17	0
1-11-2006	$4.00	$4.80	$4.00	5	1
1-10-2006	$4.56	$5.00	$4.50	5	0
1-9-2006	$4.80	$4.80	$4.19	7	3
1-8-2006	$4.18	$5.99	$4.17	9	0
1-7-2006	$6.01	$7.00	$4.17	22	0
1-6-2006	$5.00	$5.00	$5.00	2	0