Date	Last Price	High Price	Low Price	Volume	Expired
4-19-2013	$0.25	-	-	0	19
3-11-2013	$0.25	$0.25	$0.25	1	0
1-26-2013	$0.59	-	-	0	20
1-1-2013	$0.59	-	-	0	1
12-26-2012	$0.59	$0.59	$0.59	1	0
12-22-2012	$0.60	-	-	0	15
12-13-2012	$0.60	$0.60	$0.60	15	0
12-9-2012	$0.49	-	-	0	3
12-6-2012	$0.49	$0.49	$0.49	1	0
11-26-2012	$0.79	-	-	0	10
11-8-2012	$0.79	-	-	0	15
11-6-2012	$0.79	-	-	0	1
9-14-2012	$0.79	-	-	0	1
7-22-2012	$0.79	$0.79	$0.79	1	0
6-24-2012	$0.47	-	-	0	2
6-4-2012	$0.47	-	-	0	2
5-30-2012	$0.47	-	-	0	1
4-22-2012	$0.47	$0.47	$0.47	2	0
4-17-2012	$0.63	$0.63	$0.63	2	0
4-13-2012	$0.14	$0.14	$0.14	2	0
4-8-2012	$0.42	$0.42	$0.42	2	0
3-31-2012	$0.22	$0.22	$0.22	2	0
3-29-2012	$0.14	$0.14	$0.14	2	1
3-27-2012	$0.29	-	-	0	12
3-26-2012	$0.29	$0.29	$0.29	1	0
3-25-2012	$0.42	$0.42	$0.42	3	1
3-24-2012	$0.25	$0.25	$0.25	3	0
3-23-2012	$0.40	$0.40	$0.40	1	12
3-21-2012	$0.11	$0.11	$0.11	3	11
3-18-2012	$0.65	$0.65	$0.65	3	0
3-14-2012	$0.69	$0.69	$0.69	4	0
2-29-2012	$0.88	$0.88	$0.88	3	0
2-28-2012	$1.75	$1.75	$1.75	1	0
2-14-2012	$1.81	-	-	0	2
2-12-2012	$1.81	$1.81	$1.81	1	0
2-3-2012	$1.11	$1.11	$1.11	1	0
2-2-2012	$0.99	$0.99	$0.99	1	0
2-1-2012	$1.26	$1.26	$1.26	1	0
1-30-2012	$0.99	$0.99	$0.99	1	0
1-26-2012	$0.79	$0.79	$0.79	6	0
1-25-2012	$0.48	$0.48	$0.48	1	0
1-22-2012	$0.48	$0.48	$0.48	1	0
1-13-2012	$0.46	$0.46	$0.46	1	0
1-12-2012	$0.43	$0.43	$0.43	3	0
12-29-2011	$1.79	$2.15	$1.65	3	0
12-26-2011	$0.51	$0.51	$0.51	1	0
9-28-2011	$1.65	$1.65	$1.65	1	0
9-3-2011	$1.33	$1.33	$1.33	1	0
8-26-2011	$1.32	$1.32	$1.32	1	0
8-25-2011	$1.25	$1.25	$1.25	2	0
8-24-2011	$1.40	$1.40	$1.40	3	0
7-21-2011	$2.47	$2.47	$2.47	1	0
7-15-2011	$1.75	$1.75	$1.75	1	0
6-12-2011	$2.25	$2.25	$2.25	1	1
6-9-2011	$2.30	$2.30	$2.30	1	0
6-8-2011	$1.50	$1.50	$1.50	2	0
6-2-2011	$2.00	-	-	0	1
5-28-2011	$2.00	$2.00	$2.00	1	0
5-26-2011	$2.49	$2.49	$2.49	1	0
5-14-2011	$2.00	$2.00	$2.00	2	0
4-25-2011	$2.00	$2.00	$2.00	2	0
4-23-2011	$4.90	$4.90	$4.90	1	0
3-13-2011	$2.76	$2.76	$2.76	1	0
3-4-2011	$1.50	$1.50	$1.50	1	0
1-31-2011	$1.63	$1.63	$1.63	2	0
1-24-2011	$2.31	$2.31	$2.31	1	0
1-4-2011	$1.02	$1.02	$1.02	1	0
12-30-2010	$1.20	$1.29	$1.20	20	0
12-21-2010	$1.25	$1.25	$1.25	1	0
11-21-2010	$1.25	$1.25	$1.25	1	0
11-7-2010	$1.54	$1.54	$1.54	1	0
10-3-2010	$1.00	$1.00	$1.00	1	0
9-7-2010	$1.00	$1.00	$1.00	4	0
9-2-2010	$1.01	$1.01	$1.01	1	0
8-27-2010	$2.47	$2.47	$2.47	1	0
8-14-2010	$0.25	$0.25	$0.25	1	0
8-9-2010	$1.25	$1.25	$1.25	1	0
7-18-2010	$2.00	$2.00	$2.00	2	0
7-8-2010	$1.29	$1.29	$1.29	1	0
6-26-2010	$1.29	$1.29	$1.29	1	0
6-22-2010	$1.07	$1.07	$1.07	1	0
5-24-2010	$1.07	$1.07	$1.07	3	0
5-15-2010	$1.01	$1.02	$1.01	2	0
5-7-2010	$1.30	$1.31	$1.30	2	0
5-4-2010	$1.31	$1.31	$1.31	3	0
4-30-2010	$1.31	$1.31	$1.31	1	0
4-28-2010	$1.31	$1.31	$1.31	6	0
4-27-2010	$1.30	$1.30	$1.30	4	0
4-12-2010	$1.20	$1.20	$1.20	9	0
4-6-2010	$1.20	$1.20	$1.04	3	0
3-28-2010	$1.20	$1.20	$1.20	2	0
3-1-2010	$1.13	$1.13	$1.13	1	0
2-6-2010	$1.25	$1.25	$1.25	1	0
1-11-2010	$1.26	$1.26	$1.26	1	0
1-6-2010	$1.31	$1.31	$1.31	1	0
12-27-2009	$1.56	$1.56	$1.56	1	0
12-10-2009	$0.71	$0.71	$0.71	1	0
12-8-2009	$1.25	$1.25	$1.25	1	0
11-23-2009	$1.25	$1.25	$1.25	1	0
11-16-2009	$1.25	$1.25	$1.25	1	0
11-15-2009	$0.77	$0.77	$0.77	2	0
11-14-2009	$1.46	$1.46	$1.46	1	0
10-28-2009	$1.07	$1.07	$1.07	1	0
10-25-2009	$1.08	$1.08	$1.08	3	0
9-15-2009	$1.50	$1.50	$1.50	8	0
8-24-2009	$1.55	$1.55	$1.55	1	0
8-15-2009	$1.57	$1.57	$1.57	1	0
7-30-2009	$1.38	$1.38	$1.38	2	0
7-23-2009	$1.60	$1.60	$1.60	40	0
7-15-2009	$1.55	$1.55	$1.55	1	0
7-4-2009	$1.22	$1.22	$1.22	2	0
6-15-2009	$1.55	$1.55	$1.55	1	0
5-24-2009	$1.35	-	-	0	1
5-10-2009	$1.35	-	-	0	1
5-1-2009	$1.35	$1.35	$1.35	1	0
4-26-2009	$1.55	$1.55	$1.55	2	1
4-15-2009	$1.89	$1.89	$1.89	3	0
4-4-2009	$1.79	$1.79	$1.79	1	0
3-22-2009	$1.55	$1.55	$1.55	1	0
3-21-2009	$1.89	$1.89	$1.89	1	0
3-8-2009	$1.91	$1.91	$1.91	1	0
3-5-2009	$1.91	$1.91	$1.91	1	0
3-2-2009	$1.67	$1.95	$1.67	2	0
2-26-2009	$1.62	$1.62	$1.62	1	0
2-25-2009	$1.62	$1.62	$1.62	1	0
2-24-2009	$1.62	$1.62	$1.62	1	0
2-21-2009	$1.63	$1.63	$1.22	3	0
2-1-2009	$2.35	$2.35	$2.35	1	0
1-28-2009	$1.75	$1.75	$1.75	1	0
1-23-2009	$1.34	$1.34	$1.34	1	0
1-20-2009	$1.75	$1.75	$1.75	4	0
1-18-2009	$2.15	$2.15	$2.15	2	0
1-15-2009	$2.09	$2.09	$2.09	1	0
1-13-2009	$2.16	$2.16	$2.16	1	0
1-2-2009	$2.19	$2.19	$2.19	1	0
12-30-2008	$2.05	$2.05	$2.05	1	0
12-22-2008	$1.90	$1.90	$1.90	1	0
12-16-2008	$2.16	$2.16	$2.16	1	0
12-14-2008	$2.21	$2.21	$2.21	1	0
11-25-2008	$2.25	-	-	0	1
11-19-2008	$2.25	$2.35	$2.25	2	0
11-5-2008	$1.88	$1.88	$1.88	1	0
11-1-2008	$1.34	$1.34	$1.34	1	0
10-25-2008	$2.30	$2.30	$2.30	1	0
10-8-2008	$2.80	$2.80	$2.80	1	0
10-4-2008	$1.50	$1.50	$1.50	1	0
10-2-2008	$1.38	$1.50	$1.38	6	0
9-26-2008	$1.47	$1.47	$1.47	1	0
9-24-2008	$1.47	$1.47	$1.47	1	0
9-6-2008	$1.30	$1.30	$1.30	1	0
8-17-2008	$1.31	$1.31	$1.31	1	0
7-31-2008	$1.31	$1.31	$1.31	1	0
7-21-2008	$2.19	$2.19	$2.19	1	0
6-15-2008	$2.45	$2.45	$2.45	1	0
6-5-2008	$2.00	$2.00	$2.00	1	0
5-27-2008	$1.78	$1.78	$1.78	1	0
5-18-2008	$2.03	$2.03	$2.03	1	0
5-17-2008	$2.39	-	-	0	4
5-9-2008	$2.39	$2.39	$2.39	1	0
5-8-2008	$2.35	$2.35	$2.35	1	0
5-2-2008	$2.05	-	-	0	1
5-1-2008	$2.05	$2.05	$2.05	1	0
4-19-2008	$2.26	-	-	0	4
4-12-2008	$2.26	$2.50	$2.26	3	0
4-8-2008	$2.05	$2.05	$2.05	1	0
4-5-2008	$2.33	$2.50	$2.33	2	0
4-2-2008	$2.01	$2.01	$2.01	1	0
4-1-2008	$3.88	$3.88	$3.88	1	0
3-31-2008	$3.80	$4.36	$3.17	5	0
3-30-2008	$6.59	$6.59	$3.20	3	0
3-27-2008	$3.38	$3.38	$3.38	1	0
3-25-2008	$3.75	$3.75	$3.75	1	0
3-24-2008	$3.75	$3.75	$3.75	1	4
3-22-2008	$3.01	$3.01	$3.01	1	0
3-19-2008	$3.50	$3.50	$3.25	2	0
3-18-2008	$4.95	-	-	0	1
3-16-2008	$4.95	$4.95	$4.95	1	1
3-12-2008	$7.14	-	-	0	1
3-7-2008	$7.14	$7.14	$6.53	2	0
3-6-2008	$6.56	$6.95	$6.56	2	0
3-3-2008	$6.49	$6.49	$6.00	2	0
3-2-2008	$6.56	$6.56	$4.52	2	0
2-29-2008	$6.50	$6.50	$6.50	1	0
2-26-2008	$7.26	$7.98	$7.26	2	0
2-25-2008	$9.99	-	-	0	1
2-24-2008	$9.99	$9.99	$9.99	1	0
2-23-2008	$8.99	$8.99	$8.99	1	0
2-21-2008	$8.23	$8.23	$7.50	2	0
2-20-2008	$6.50	$6.50	$6.50	1	0
2-18-2008	$9.00	$9.00	$9.00	1	0
2-14-2008	$9.60	$9.60	$9.60	1	0
2-12-2008	$10.11	$10.11	$10.11	1	1
2-10-2008	$8.50	$8.94	$6.60	4	0
2-9-2008	$7.99	$7.99	$7.99	1	0
2-7-2008	$9.99	$9.99	$9.99	1	0
2-6-2008	$10.00	$10.00	$10.00	1	0
2-5-2008	$10.50	$10.50	$10.50	1	0
2-4-2008	$7.63	$7.63	$7.63	2	0
2-3-2008	$10.27	$10.27	$10.27	1	0
2-1-2008	$9.24	$9.24	$9.24	1	0
1-31-2008	$7.50	$7.50	$7.35	7	0
1-29-2008	$10.27	$10.27	$10.27	1	0
1-24-2008	$5.49	$5.49	$5.49	1	0
1-22-2008	$5.49	$5.49	$5.00	3	0
1-19-2008	$5.00	$5.00	$5.00	2	0
1-18-2008	$4.99	$4.99	$4.99	1	0
1-7-2008	$5.00	$5.00	$4.95	2	0
1-5-2008	$4.75	$4.75	$4.75	1	0
12-16-2007	$4.00	$4.00	$4.00	1	0
12-15-2007	$4.50	$4.50	$4.50	2	0
12-10-2007	$2.75	$2.75	$2.75	2	0
12-5-2007	$1.78	$1.78	$1.78	1	0
11-6-2007	$3.39	$3.39	$3.39	1	0
10-22-2007	$2.45	$2.45	$2.45	1	0
9-1-2007	$2.49	$2.49	$2.49	1	0
8-19-2007	$2.49	$2.49	$2.49	1	0
8-13-2007	$2.49	$2.49	$2.49	1	0
7-3-2007	$2.49	$2.49	$2.49	1	0
6-9-2007	$3.04	$3.04	$3.04	1	0
6-7-2007	$2.75	$2.75	$2.75	1	0
5-20-2007	$3.05	$3.05	$3.05	1	0
5-19-2007	$3.05	$3.05	$3.05	1	0
5-11-2007	$3.03	$3.03	$3.03	1	0
5-9-2007	$3.04	$3.04	$3.04	1	0
5-5-2007	$3.95	$3.95	$3.95	1	0
5-4-2007	$4.30	-	-	0	1
4-29-2007	$4.30	$4.30	$4.30	1	0
4-26-2007	$5.63	$5.63	$5.63	1	0
4-22-2007	$3.50	$3.50	$3.50	1	0
4-11-2007	$3.01	$3.01	$3.01	1	0
4-5-2007	$3.33	$3.33	$3.33	1	0
3-31-2007	$3.26	$3.26	$3.26	1	0
3-27-2007	$3.01	$3.01	$3.01	1	0
3-25-2007	$3.00	$3.00	$3.00	1	0
3-17-2007	$3.50	$3.50	$3.50	1	0
3-2-2007	$3.25	$3.25	$3.25	1	0
2-27-2007	$3.25	$3.25	$3.25	1	0
2-12-2007	$3.25	$3.25	$3.25	1	0
2-10-2007	$3.25	$3.25	$3.25	1	0
1-28-2007	$3.00	$3.00	$3.00	2	0
1-26-2007	$3.03	$3.03	$3.03	1	0
1-21-2007	$3.00	$3.00	$3.00	1	0
1-11-2007	$3.34	$3.34	$3.34	1	0
1-9-2007	$2.88	$2.88	$2.88	2	0
1-4-2007	$3.70	$3.70	$3.70	1	0
1-3-2007	$3.63	$3.63	$3.63	2	0
1-2-2007	$3.00	$3.00	$3.00	3	0
12-20-2006	$3.34	-	-	0	1
12-12-2006	$3.34	$3.75	$3.34	2	0
12-3-2006	$2.96	$2.96	$2.96	10	2
11-24-2006	$3.99	$3.99	$3.99	1	0
11-21-2006	$4.26	$4.26	$4.26	2	0
11-19-2006	$4.01	$4.01	$4.01	1	0
11-15-2006	$3.85	$3.85	$3.85	1	0
11-3-2006	$5.09	$5.09	$5.09	1	0
10-30-2006	$3.50	$3.50	$3.50	1	0
10-24-2006	$3.99	$5.09	$3.99	2	0
10-13-2006	$3.34	$3.34	$3.34	1	0
10-1-2006	$3.99	$3.99	$3.99	1	0
9-24-2006	$3.99	$3.99	$3.99	2	0
9-21-2006	$4.75	$4.75	$4.75	1	0
9-19-2006	$3.47	$3.47	$3.47	2	0
9-16-2006	$5.00	$5.00	$5.00	1	0
9-11-2006	$5.00	$5.00	$5.00	1	0
9-5-2006	$4.91	$4.91	$4.91	1	0
8-30-2006	$3.14	$3.14	$3.14	2	0
8-28-2006	$3.62	$3.62	$3.62	1	0
8-25-2006	$3.00	$3.00	$3.00	1	0
8-22-2006	$4.25	$4.25	$4.25	1	0
8-14-2006	$4.00	-	-	0	1
8-9-2006	$4.00	$4.00	$4.00	1	0
8-6-2006	$4.00	$4.00	$4.00	1	0
7-28-2006	$4.59	$4.59	$4.59	1	0
7-24-2006	$4.95	-	-	0	10
7-9-2006	$4.95	-	-	0	1
6-28-2006	$4.95	$4.95	$4.95	2	0
6-26-2006	$4.25	$4.25	$4.25	1	0
6-22-2006	$5.65	$5.65	$5.65	1	0
6-7-2006	$5.25	$5.25	$5.25	1	0
6-4-2006	$5.18	$5.18	$5.18	3	0
6-2-2006	$4.75	$4.75	$4.75	9	0
6-1-2006	$4.75	$4.75	$4.75	10	0
5-31-2006	$4.75	$4.75	$4.75	3	0
5-22-2006	$4.75	$4.75	$4.75	1	0
5-20-2006	$3.80	$3.80	$3.80	5	0
5-18-2006	$4.34	$4.34	$4.34	1	0
5-16-2006	$4.17	$4.17	$4.10	7	8
5-15-2006	$4.09	$4.09	$4.09	1	0
5-5-2006	$4.34	$4.34	$4.34	2	0
5-1-2006	$4.23	$4.23	$4.23	3	0
4-28-2006	$4.34	$4.34	$4.34	1	0
4-14-2006	$4.40	$4.40	$4.40	2	0
4-6-2006	$4.59	$4.59	$4.59	1	0
3-29-2006	$4.75	$4.75	$4.75	1	0
3-23-2006	$4.34	$4.34	$4.34	1	0
3-18-2006	$4.34	$4.34	$4.34	1	0
3-17-2006	$4.40	$4.40	$4.40	1	0
3-16-2006	$5.22	$5.22	$5.22	1	0
3-15-2006	$5.05	$5.05	$5.05	2	0
3-14-2006	$5.60	$5.60	$5.60	1	0
3-8-2006	$5.08	$5.08	$5.08	2	0
3-7-2006	$4.84	$4.84	$4.84	1	0
2-26-2006	$4.75	$4.84	$4.75	2	0
2-16-2006	$4.40	$4.40	$4.40	1	0
2-13-2006	$4.35	$4.35	$4.35	1	0
2-8-2006	$4.59	$4.59	$4.59	3	0
2-3-2006	$4.48	$4.48	$4.48	4	0
2-1-2006	$4.79	$4.79	$4.79	3	0
1-31-2006	$4.94	$4.94	$4.94	5	0
1-29-2006	$4.72	$4.72	$4.72	4	0
1-26-2006	$4.85	$4.85	$4.85	1	0
1-19-2006	$4.35	$4.75	$4.35	3	0
1-17-2006	$4.35	$4.35	$4.35	3	0
1-15-2006	$4.35	$5.25	$4.35	2	0
1-13-2006	$5.35	$5.35	$5.35	1	0
1-11-2006	$5.50	$5.50	$5.50	1	0
1-8-2006	$5.50	$5.50	$5.50	1	0
1-7-2006	$5.50	$5.50	$5.50	11	0
1-6-2006	$5.20	$5.20	$5.20	2	0
1-3-2006	$5.50	$5.50	$5.43	4	0
1-2-2006	$4.60	$4.60	$4.60	10	0
1-1-2006	$5.26	$5.50	$5.24	10	0
12-31-2005	$5.34	$5.38	$5.34	5	0
12-29-2005	$5.50	$5.50	$5.50	2	0
12-28-2005	$5.00	$5.00	$5.00	26	20
12-27-2005	$5.85	$5.85	$5.50	6	0
12-24-2005	$6.50	$6.50	$6.50	4	0
12-21-2005	$6.55	$6.55	$6.55	1	0
12-20-2005	$6.24	$6.24	$6.24	1	0
12-19-2005	$5.99	$5.99	$5.75	3	0
12-17-2005	$6.25	$6.25	$5.50	3	0
12-15-2005	$6.31	$6.51	$6.31	3	0
12-14-2005	$6.20	$6.20	$6.20	2	0
12-13-2005	$6.50	$6.85	$6.50	2	0
12-12-2005	$7.01	$7.01	$5.95	21	0
12-11-2005	$6.01	$6.15	$5.93	5	0
12-10-2005	$6.05	$6.05	$6.05	1	0
12-9-2005	$6.01	$6.06	$6.01	2	0
12-7-2005	$5.55	$7.00	$5.55	6	0
12-5-2005	$7.06	$7.06	$5.00	3	0
12-4-2005	$5.51	$5.99	$5.51	2	0
12-3-2005	$6.06	$6.06	$6.06	2	0
12-2-2005	$5.75	$6.35	$5.75	2	1
12-1-2005	$6.50	$6.50	$5.50	5	2
11-30-2005	$6.67	$6.67	$6.67	1	1
11-29-2005	$6.65	$6.65	$6.30	5	0
11-28-2005	$6.65	$6.65	$6.52	3	0
11-26-2005	$7.61	$7.61	$6.70	4	0
11-25-2005	$7.03	$7.51	$6.85	4	0
11-24-2005	$6.55	$7.00	$6.55	2	0
11-23-2005	$6.61	$6.61	$6.12	5	0
11-22-2005	$6.26	$6.95	$6.26	4	0
11-21-2005	$5.65	$5.65	$5.50	4	0