Join Now Free!

Forgot Password?

Price History for Ladainian Tomlinson 2001

Date Last Price High Price Low Price Volume Expired
5-6-2013 $5.00 - - 0 1
5-1-2013 $5.00 $5.00 $4.50 3 0
4-28-2013 $7.00 - - 0 1
4-25-2013 $7.00 - - 0 1
4-21-2013 $7.00 - - 0 1
4-15-2013 $7.00 - - 0 2
4-12-2013 $7.00 - - 0 2
4-3-2013 $7.00 $7.00 $7.00 1 1
3-29-2013 $6.00 $6.00 $6.00 3 0
3-20-2013 $6.00 - - 0 1
3-15-2013 $6.00 $6.00 $6.00 2 0
3-9-2013 $5.95 - - 0 1
2-26-2013 $5.95 - - 0 1
2-20-2013 $5.95 $5.95 $5.95 1 0
2-6-2013 $7.50 $7.50 $7.50 1 0
2-3-2013 $5.99 $5.99 $5.99 1 0
1-19-2013 $5.67 $5.67 $5.67 1 0
12-17-2012 $5.50 $5.99 $5.50 2 0
12-13-2012 $5.12 $5.12 $5.12 1 0
12-2-2012 $5.50 - - 0 1
11-30-2012 $5.50 - - 0 1
11-27-2012 $5.50 - - 0 1
11-25-2012 $5.50 - - 0 1
11-20-2012 $5.50 - - 0 1
11-8-2012 $5.50 $5.50 $5.50 1 0
10-31-2012 $6.95 - - 0 1
10-23-2012 $6.95 - - 0 1
10-13-2012 $6.95 $6.95 $6.95 1 0
9-17-2012 $6.50 $6.50 $6.50 1 0
9-10-2012 $6.99 $6.99 $6.99 1 0
9-7-2012 $5.59 $5.59 $5.59 1 0
8-27-2012 $6.12 $6.12 $6.12 1 0
8-26-2012 $5.00 $5.00 $5.00 8 0
8-19-2012 $6.65 $6.65 $6.65 1 0
8-18-2012 $6.85 $6.85 $6.58 2 0
8-7-2012 $6.36 $6.36 $6.36 2 0
7-29-2012 $7.54 $7.54 $7.54 1 0
6-24-2012 $5.69 $5.69 $5.69 1 0
6-21-2012 $5.69 $5.69 $5.69 1 0
6-20-2012 $4.46 $4.46 $4.46 1 0
6-10-2012 $4.46 $4.46 $4.46 2 0
5-19-2012 $6.50 - - 0 1
5-17-2012 $6.50 $6.50 $6.50 1 0
5-13-2012 $6.00 $6.00 $6.00 2 0
5-11-2012 $7.50 $7.50 $7.50 1 0
5-7-2012 $5.00 $5.00 $5.00 1 0
5-5-2012 $4.94 $8.99 $4.94 2 0
4-22-2012 $7.83 $7.83 $7.83 1 0
4-17-2012 $5.37 $5.37 $5.37 1 0
4-16-2012 $5.34 - - 0 2
4-15-2012 $5.34 $5.34 $5.34 1 0
4-13-2012 $5.12 $5.12 $5.12 1 0
4-11-2012 $5.20 $5.20 $5.20 1 0
4-9-2012 $5.35 $5.35 $5.35 1 0
4-8-2012 $6.33 $6.33 $6.33 1 1
4-6-2012 $6.30 $6.30 $6.30 1 0
4-4-2012 $6.16 $6.16 $6.16 1 0
4-2-2012 $6.50 $6.50 $6.50 1 0
4-1-2012 $7.27 - - 0 1
3-29-2012 $7.27 $7.27 $7.27 1 0
3-19-2012 $6.99 - - 0 2
2-29-2012 $6.99 $6.99 $6.99 1 0
2-24-2012 $8.99 $8.99 $8.99 1 0
2-23-2012 $8.00 $8.00 $8.00 1 0
2-22-2012 $6.25 $8.00 $6.25 3 0
2-20-2012 $7.75 - - 0 1
2-15-2012 $7.75 $7.75 $7.75 1 0
2-13-2012 $9.99 $9.99 $9.99 1 0
2-3-2012 $7.86 $7.86 $6.98 3 0
2-2-2012 $7.50 $7.50 $7.50 1 0
1-31-2012 $8.63 - - 0 1
1-29-2012 $8.63 - - 0 1
1-22-2012 $8.63 $8.63 $8.63 1 0
1-21-2012 $9.27 $9.27 $7.25 3 0
1-19-2012 $8.15 - - 0 1
1-18-2012 $8.15 $8.15 $8.15 1 0
1-16-2012 $10.49 $10.49 $10.49 1 0
1-13-2012 $7.50 $8.53 $7.50 2 0
1-12-2012 $7.00 $11.79 $7.00 2 0
1-10-2012 $10.49 $10.49 $10.49 1 0
1-9-2012 $9.25 $9.25 $9.25 1 0
1-5-2012 $10.99 - - 0 1
12-29-2011 $10.99 - - 0 1
12-28-2011 $10.99 $10.99 $10.99 1 0
12-22-2011 $6.50 $6.50 $6.50 1 0
12-20-2011 $7.00 $7.00 $7.00 1 0
12-14-2011 $7.75 $7.75 $7.75 1 0
12-11-2011 $8.50 - - 0 1
11-27-2011 $8.50 $9.00 $8.50 2 0
11-25-2011 $10.25 $10.25 $10.25 1 1
11-20-2011 $14.99 - - 0 1
11-13-2011 $14.99 $14.99 $14.99 1 0
10-24-2011 $9.25 - - 0 1
10-23-2011 $9.25 $9.25 $9.25 1 0
10-18-2011 $9.35 - - 0 1
10-9-2011 $9.35 $9.35 $9.35 1 0
8-26-2011 $10.52 $10.52 $10.52 1 0
8-11-2011 $10.52 $10.52 $10.52 1 0
6-15-2011 $10.52 $10.52 $10.52 2 0
6-7-2011 $10.25 $10.25 $10.25 1 0
5-16-2011 $10.25 $10.25 $10.25 1 0
5-14-2011 $11.77 $11.77 $11.77 1 0
5-11-2011 $13.50 $13.50 $13.50 1 0
5-5-2011 $10.05 $10.05 $10.05 1 0
3-23-2011 $9.50 $9.50 $9.50 1 0
3-12-2011 $10.00 $10.00 $10.00 1 0
3-1-2011 $10.00 $10.00 $10.00 1 0
2-22-2011 $10.54 $10.54 $10.54 1 0
2-16-2011 $10.50 - - 0 1
2-9-2011 $10.50 $10.50 $10.20 2 0
1-25-2011 $10.10 $10.10 $10.10 1 0
1-18-2011 $10.10 $10.10 $10.10 1 0
1-15-2011 $10.05 $10.05 $10.05 1 0
1-14-2011 $9.01 $9.01 $9.01 4 0
1-10-2011 $11.00 $11.00 $10.32 2 0
1-5-2011 $10.00 $10.00 $10.00 1 0
1-4-2011 $10.00 $11.33 $10.00 2 0
12-25-2010 $11.25 $11.25 $11.25 1 0
12-19-2010 $11.50 $11.50 $11.50 1 0
12-16-2010 $11.49 $11.49 $8.55 2 0
11-28-2010 $11.84 $11.84 $11.84 1 0
11-15-2010 $10.01 - - 0 1
10-30-2010 $10.01 $10.01 $10.01 1 0
10-27-2010 $12.01 $12.01 $12.01 1 0
10-26-2010 $13.49 $13.49 $13.49 1 0
10-12-2010 $12.51 $12.51 $12.51 1 0
10-11-2010 $12.51 $12.51 $12.51 1 0
10-4-2010 $11.51 - - 0 1
9-22-2010 $11.51 $11.51 $11.51 1 0
9-20-2010 $11.57 $11.57 $11.57 1 0
9-18-2010 $10.99 $10.99 $10.99 1 0
9-12-2010 $11.65 $11.65 $11.65 1 0
9-10-2010 $11.67 $11.67 $11.67 1 0
9-1-2010 $11.76 $11.76 $11.76 1 0
8-31-2010 $11.77 $11.77 $11.77 1 0
7-14-2010 $10.50 $10.50 $10.50 1 0
7-10-2010 $10.51 $10.51 $10.51 1 0
6-27-2010 $10.70 $10.70 $10.70 1 0
6-25-2010 $10.00 $10.00 $10.00 1 0
6-8-2010 $10.00 $10.00 $10.00 1 0
6-7-2010 $10.65 $10.65 $10.65 1 0
5-31-2010 $12.70 $12.70 $12.70 1 0
5-29-2010 $13.50 $13.50 $13.50 1 0
5-19-2010 $11.50 $11.50 $11.50 1 0
5-14-2010 $11.50 $11.50 $11.50 1 0
5-8-2010 $13.00 $13.00 $13.00 1 0
5-5-2010 $12.96 $12.96 $12.96 1 0
4-29-2010 $12.25 $12.25 $12.25 1 0
4-24-2010 $12.53 $12.53 $12.53 1 0
4-14-2010 $13.25 $13.25 $13.25 4 0
4-11-2010 $15.01 $15.01 $14.57 2 0
4-8-2010 $14.51 $14.51 $14.51 1 0
4-6-2010 $13.50 $13.50 $13.50 1 0
4-5-2010 $15.95 $15.95 $15.95 1 0
3-27-2010 $16.37 - - 0 1
3-24-2010 $16.37 $16.37 $16.37 1 0
3-17-2010 $13.83 $13.83 $13.83 1 0
3-6-2010 $13.83 $13.83 $13.83 1 0
2-23-2010 $14.22 $14.22 $14.22 1 0
2-9-2010 $14.24 $14.24 $14.24 1 0
1-29-2010 $11.00 $11.00 $11.00 1 0
1-18-2010 $14.23 $14.23 $14.23 1 0
12-30-2009 $15.00 $15.00 $15.00 1 0
12-27-2009 $15.00 - - 0 1
12-20-2009 $15.00 $15.00 $15.00 1 0
12-14-2009 $15.49 $15.49 $15.49 1 0
12-13-2009 $15.50 $15.50 $15.50 1 0
12-10-2009 $14.75 $14.75 $14.75 1 0
12-9-2009 $12.50 $12.50 $12.50 1 0
12-7-2009 $16.50 $16.50 $16.50 1 0
12-5-2009 $15.00 $15.00 $15.00 1 0
12-4-2009 $15.00 $15.00 $15.00 1 0
12-1-2009 $15.75 $15.75 $15.75 1 0
11-25-2009 $16.00 $16.00 $16.00 1 0
11-24-2009 $15.00 $15.00 $15.00 1 0
11-22-2009 $13.29 $13.29 $13.29 1 0
11-21-2009 $14.38 $14.38 $14.38 1 0
11-18-2009 $15.50 $16.00 $15.50 3 0
11-17-2009 $15.25 $15.25 $15.25 4 0
11-13-2009 $20.71 $20.71 $20.71 1 0
11-4-2009 $16.49 $16.49 $16.49 1 0
10-21-2009 $17.00 $17.00 $17.00 1 0
10-18-2009 $19.48 $19.48 $19.48 1 0
10-14-2009 $15.50 $15.50 $15.50 1 0
10-11-2009 $15.50 $17.65 $15.50 2 0
10-7-2009 $13.50 $13.63 $13.50 2 0
10-4-2009 $13.63 $13.63 $13.63 1 0
9-28-2009 $13.50 $13.50 $13.50 1 0
9-22-2009 $13.55 $13.55 $13.55 1 0
9-21-2009 $17.00 $17.00 $17.00 1 0
9-20-2009 $16.00 - - 0 2
9-16-2009 $16.00 $16.00 $16.00 1 0
9-13-2009 $17.00 $17.00 $17.00 2 0
9-9-2009 $17.50 $18.00 $15.05 4 0
9-3-2009 $22.00 $22.00 $22.00 1 0
8-30-2009 $16.75 $17.50 $16.50 4 0
8-21-2009 $20.53 $20.53 $20.53 1 0
8-14-2009 $20.00 $20.00 $20.00 1 0
8-6-2009 $21.35 $21.35 $21.35 1 0
8-3-2009 $18.50 $18.50 $18.50 1 0
8-2-2009 $26.03 $26.03 $26.03 1 0
7-24-2009 $18.50 $18.50 $18.50 1 0
7-21-2009 $17.25 $18.00 $17.25 2 0
7-19-2009 $19.99 $19.99 $19.99 1 0
7-8-2009 $19.50 $19.50 $19.50 1 0
6-30-2009 $20.83 $20.83 $20.83 1 0
6-20-2009 $17.50 $17.50 $17.50 1 0
6-8-2009 $22.00 $22.00 $22.00 1 0
6-7-2009 $19.24 $19.24 $19.24 1 0
6-4-2009 $20.49 $20.49 $18.00 2 0
5-31-2009 $20.48 $20.48 $20.48 1 0
5-22-2009 $22.49 $22.49 $22.49 1 0
5-16-2009 $18.00 $18.00 $18.00 1 0
5-15-2009 $20.04 $20.04 $20.04 1 0
5-14-2009 $21.04 $21.04 $21.04 1 0
5-6-2009 $20.53 $20.53 $20.53 1 0
5-5-2009 $17.50 $17.50 $17.50 1 0
5-3-2009 $20.33 $20.33 $20.33 1 0
4-29-2009 $20.00 $20.00 $20.00 1 0
4-25-2009 $20.36 $20.36 $20.36 1 0
4-19-2009 $18.06 $18.06 $18.06 2 0
4-11-2009 $20.51 $20.51 $20.51 1 0
4-10-2009 $20.35 $20.35 $20.30 2 0
4-5-2009 $21.49 $21.49 $21.49 1 0
3-29-2009 $18.00 $20.50 $18.00 2 0
3-28-2009 $20.35 $20.35 $20.35 1 0
3-24-2009 $20.30 $20.30 $19.50 2 0
3-23-2009 $19.50 $19.50 $19.50 2 0
3-21-2009 $20.29 $22.05 $20.29 2 0
3-19-2009 $20.00 $22.50 $20.00 3 0
3-15-2009 $19.00 $19.50 $19.00 3 0
3-14-2009 $24.00 $24.00 $24.00 1 0
3-11-2009 $22.00 $22.00 $22.00 1 0
3-5-2009 $23.03 $23.03 $23.03 1 0
2-24-2009 $20.70 $20.70 $20.70 1 0
2-22-2009 $23.50 $23.50 $23.50 5 0
2-18-2009 $23.54 $23.54 $23.54 1 0
2-17-2009 $24.49 $24.49 $24.49 1 0
2-15-2009 $23.01 $23.01 $23.01 1 0
2-14-2009 $21.50 $21.50 $21.50 1 0
2-9-2009 $24.00 $24.00 $24.00 1 0
2-4-2009 $24.51 $24.51 $24.51 1 0
2-2-2009 $22.50 $22.50 $22.50 1 0
2-1-2009 $25.01 $25.01 $25.01 1 0
1-31-2009 $23.99 $23.99 $23.99 2 0
1-30-2009 $24.99 $24.99 $24.99 1 0
1-24-2009 $24.38 $24.38 $24.38 1 0
1-16-2009 $22.00 $24.49 $20.00 8 0
1-15-2009 $22.00 $22.00 $22.00 5 0
1-9-2009 $24.00 $24.00 $24.00 1 0
1-7-2009 $25.41 $25.41 $25.41 1 0
1-5-2009 $24.99 $24.99 $24.99 1 0
1-4-2009 $29.00 $29.00 $29.00 1 0
12-21-2008 $24.99 $24.99 $24.99 1 0
12-20-2008 $25.52 $25.52 $25.52 1 0
12-16-2008 $24.99 $24.99 $24.99 1 0
12-15-2008 $24.99 $24.99 $24.99 1 0
12-13-2008 $26.00 $26.04 $24.99 3 0
12-11-2008 $26.11 $26.11 $26.11 1 0
12-9-2008 $26.02 $26.55 $26.02 2 0
12-8-2008 $25.50 $25.50 $25.50 2 0
12-7-2008 $27.99 $27.99 $27.99 1 0
12-3-2008 $27.65 - - 0 1
11-26-2008 $27.65 $31.04 $27.65 2 0
11-23-2008 $27.53 $33.00 $27.53 2 0
11-16-2008 $31.01 $31.01 $31.01 1 0
11-14-2008 $27.57 $27.57 $27.57 1 0
11-12-2008 $31.00 $33.03 $31.00 2 0
11-5-2008 $30.00 $30.00 $30.00 2 0
11-3-2008 $34.00 $34.00 $34.00 1 0
10-21-2008 $36.99 $36.99 $36.00 3 0
10-15-2008 $34.99 $34.99 $34.75 2 0
9-30-2008 $38.50 $38.50 $38.50 2 0
9-28-2008 $37.50 $37.50 $34.33 4 0
9-24-2008 $35.88 $35.88 $35.88 1 0
9-18-2008 $36.01 $36.01 $36.01 1 0
8-30-2008 $41.50 $41.50 $41.50 1 0
8-29-2008 $42.14 $42.14 $42.14 1 0
8-22-2008 $44.00 $44.00 $44.00 1 0
8-19-2008 $43.76 $43.76 $43.76 1 0
8-18-2008 $43.75 $43.75 $43.75 1 0
8-17-2008 $44.00 $44.00 $44.00 1 0
8-14-2008 $44.87 $44.87 $44.87 1 0
8-7-2008 $41.69 $41.69 $41.69 1 0
7-25-2008 $45.50 $45.50 $45.50 1 0
7-23-2008 $45.25 $45.25 $45.25 1 0
7-20-2008 $43.01 $43.01 $43.01 1 0
7-14-2008 $61.00 $61.00 $61.00 1 0
6-20-2008 $43.00 $43.00 $43.00 1 0
6-13-2008 $43.00 - - 0 1
6-9-2008 $43.00 $43.00 $43.00 1 0
6-7-2008 $45.00 $45.00 $45.00 1 0
6-6-2008 $45.00 $45.00 $45.00 1 0
5-31-2008 $45.00 $45.00 $45.00 1 0
5-27-2008 $44.01 $44.01 $44.01 1 0
5-18-2008 $43.09 - - 0 1
5-14-2008 $43.09 $43.09 $43.09 1 0
4-30-2008 $41.00 $41.00 $41.00 3 0
4-26-2008 $41.00 $46.02 $41.00 3 0
4-25-2008 $45.00 $45.00 $45.00 1 0
4-24-2008 $44.99 $44.99 $44.99 1 0
4-19-2008 $41.55 $41.55 $41.55 1 0
4-16-2008 $42.09 $42.09 $42.09 1 0
4-8-2008 $45.22 $45.22 $45.22 1 0
3-23-2008 $41.26 $41.26 $41.26 1 0
3-16-2008 $43.09 $43.09 $43.09 1 0
3-9-2008 $44.99 $44.99 $43.29 2 0
3-4-2008 $45.00 $45.00 $45.00 1 0
3-1-2008 $43.11 $43.11 $40.00 2 0
2-22-2008 $40.00 $40.00 $40.00 1 0
2-16-2008 $42.05 $42.05 $42.05 1 0
2-15-2008 $42.01 $42.01 $42.01 1 0
2-12-2008 $41.03 $41.03 $41.03 1 0
2-10-2008 $42.07 $42.88 $42.07 2 0
2-8-2008 $42.09 $42.09 $42.09 1 0
2-7-2008 $43.11 - - 0 1
2-3-2008 $43.11 $43.55 $43.11 2 0
2-2-2008 $42.09 $42.09 $42.09 1 0
2-1-2008 $45.00 $45.00 $45.00 1 0
1-30-2008 $42.11 $42.11 $42.11 1 0
1-27-2008 $40.00 $40.00 $40.00 2 0
1-20-2008 $40.00 $45.44 $40.00 4 0
1-19-2008 $45.00 $45.00 $44.44 2 0
1-13-2008 $43.88 $43.88 $43.00 2 0
1-3-2008 $45.99 $45.99 $45.99 1 0
12-30-2007 $45.01 $45.01 $45.01 1 0
12-25-2007 $44.01 $44.01 $44.01 1 0
12-24-2007 $40.01 $46.00 $40.01 2 0
12-22-2007 $42.51 $42.51 $42.51 1 0
12-21-2007 $45.11 $45.11 $45.11 1 0
12-20-2007 $48.00 $48.00 $42.06 3 0
12-17-2007 $47.55 $48.22 $46.36 3 0
12-15-2007 $47.00 $47.00 $47.00 1 0
12-14-2007 $48.80 $48.80 $48.80 1 0
12-10-2007 $47.00 - - 0 2
12-6-2007 $47.00 $47.00 $47.00 1 0
12-5-2007 $47.00 $47.00 $47.00 1 0
12-3-2007 $47.51 $47.51 $47.51 1 0
11-29-2007 $47.22 $47.22 $47.22 1 0
11-25-2007 $48.00 $48.00 $48.00 1 0
11-20-2007 $49.95 $49.95 $49.95 1 0
11-18-2007 $48.25 $48.25 $48.25 1 2
11-15-2007 $50.25 $50.25 $50.25 1 0
11-9-2007 $46.05 $46.05 $46.05 1 0
11-7-2007 $49.51 $49.51 $49.51 1 0
11-6-2007 $50.01 $50.01 $50.01 1 0
11-5-2007 $49.51 $49.51 $49.51 1 0
11-1-2007 $53.50 $53.50 $53.50 1 0
10-31-2007 $51.99 $52.00 $50.00 3 0
10-30-2007 $51.05 $51.05 $51.05 1 0
10-29-2007 $51.00 $52.03 $51.00 2 0
10-28-2007 $52.50 $52.50 $52.50 1 0
10-27-2007 $51.00 $51.00 $51.00 1 0
10-26-2007 $54.60 $54.60 $54.60 2 1
10-25-2007 $52.36 $54.60 $52.36 2 0
10-24-2007 $50.00 $50.00 $50.00 1 0
10-22-2007 $54.00 $54.00 $54.00 1 1
10-20-2007 $55.00 $55.00 $55.00 1 0
10-19-2007 $69.99 $69.99 $56.00 4 0
10-18-2007 $56.00 $79.89 $55.01 21 1
10-17-2007 $80.51 $86.51 $62.00 17 0
10-16-2007 $68.89 $76.95 $51.00 24 1
10-14-2007 $49.65 $50.65 $49.65 2 0
10-12-2007 $49.65 - - 0 1
10-9-2007 $49.65 $49.65 $49.65 1 0
10-7-2007 $50.88 $50.88 $50.88 1 0
10-3-2007 $52.00 $52.00 $52.00 1 0
10-2-2007 $52.66 $52.66 $51.36 2 0
9-30-2007 $53.88 $53.88 $53.88 1 0
9-29-2007 $49.88 $49.88 $49.88 1 1
9-25-2007 $54.50 $56.55 $54.50 2 0
9-24-2007 $64.99 $64.99 $64.99 1 0
9-23-2007 $74.00 - - 0 1
9-19-2007 $74.00 $74.00 $74.00 1 0
9-16-2007 $59.03 $67.05 $59.03 3 0
9-13-2007 $67.00 $69.00 $66.00 3 0
9-12-2007 $62.13 $62.13 $62.13 1 0
9-11-2007 $68.00 $68.00 $60.00 2 0
9-9-2007 $56.18 $56.18 $56.18 4 0
9-7-2007 $64.00 $65.64 $64.00 2 0
9-5-2007 $67.22 $67.22 $67.22 1 0
9-2-2007 $65.01 $65.01 $65.01 1 0
8-31-2007 $67.22 $67.22 $67.22 1 0
8-28-2007 $66.43 $66.43 $65.53 2 0
8-27-2007 $67.99 $72.00 $67.99 2 0
8-26-2007 $66.43 $71.36 $66.43 4 0
8-24-2007 $61.75 $70.00 $61.75 2 0
8-21-2007 $69.98 $73.99 $65.75 3 0
8-20-2007 $68.50 $68.50 $67.22 2 0
8-18-2007 $63.25 $63.25 $63.25 1 0
8-16-2007 $68.45 $68.45 $68.45 1 0
8-15-2007 $66.25 $66.25 $66.25 1 0
8-11-2007 $63.07 $63.07 $63.07 1 0
8-2-2007 $62.79 $62.79 $62.79 1 0
7-31-2007 $61.11 $61.11 $61.11 1 0
7-30-2007 $59.01 $59.01 $59.01 1 0
7-24-2007 $57.30 $57.30 $57.30 1 0
7-19-2007 $59.58 $59.58 $59.58 1 0
7-12-2007 $57.43 $60.00 $57.43 2 0
7-11-2007 $59.00 $59.00 $59.00 1 0
7-10-2007 $56.00 $56.00 $56.00 1 0
7-7-2007 $58.00 $59.03 $58.00 3 0
7-5-2007 $60.60 $60.60 $60.60 1 0
7-1-2007 $55.20 $55.20 $55.20 1 0
6-27-2007 $57.95 $59.00 $57.95 2 0
6-25-2007 $54.88 $54.88 $54.88 1 0
6-21-2007 $53.55 $53.55 $53.55 1 0
6-20-2007 $57.95 $57.95 $57.95 1 0
6-18-2007 $56.00 $56.00 $56.00 1 0
6-17-2007 $54.00 $54.00 $54.00 1 0
6-14-2007 $56.55 $56.55 $56.55 1 0
6-12-2007 $57.05 $57.05 $57.05 1 0
6-10-2007 $55.00 $55.00 $54.00 2 0
6-6-2007 $53.50 $53.50 $53.50 1 0
6-3-2007 $53.52 $53.52 $53.52 1 0
5-31-2007 $53.50 - - 0 15
5-30-2007 $53.50 $53.85 $53.50 3 0
5-29-2007 $54.01 $55.00 $54.01 2 0
5-27-2007 $56.00 $56.00 $56.00 1 0
5-26-2007 $54.00 $54.00 $54.00 1 0
5-20-2007 $52.50 $53.00 $52.50 4 0
5-19-2007 $52.50 $52.50 $52.50 1 0
5-18-2007 $52.01 - - 0 18
5-9-2007 $52.01 $52.01 $52.01 1 0
5-6-2007 $51.99 $51.99 $51.99 1 0
5-3-2007 $52.50 $52.50 $52.50 1 0
5-2-2007 $49.00 - - 0 1
5-1-2007 $49.00 - - 0 18
4-30-2007 $49.00 $49.00 $49.00 1 0
4-29-2007 $49.00 - - 0 1
4-27-2007 $49.00 $49.00 $49.00 1 0
4-25-2007 $49.00 $49.77 $49.00 2 0
4-19-2007 $50.00 $50.00 $50.00 1 0
4-7-2007 $46.00 $46.00 $46.00 1 0
4-2-2007 $49.00 $49.00 $49.00 1 0
4-1-2007 $49.00 $49.00 $49.00 1 0
3-28-2007 $51.99 $51.99 $50.50 2 0
3-24-2007 $45.00 $45.00 $45.00 2 0
3-23-2007 $45.00 $45.00 $45.00 1 0
3-17-2007 $47.50 $50.00 $45.00 5 0
3-15-2007 $45.66 $45.66 $45.66 1 0
3-14-2007 $44.00 $44.00 $44.00 2 0
3-12-2007 $44.61 $44.61 $44.61 1 0
3-8-2007 $45.25 $45.25 $43.00 2 0
3-5-2007 $45.00 $45.00 $45.00 1 0
3-4-2007 $46.25 $46.25 $44.26 3 0
2-26-2007 $44.50 $44.50 $44.50 1 0
2-25-2007 $43.60 $43.60 $43.60 1 0
2-24-2007 $43.80 $43.80 $43.80 1 0
2-21-2007 $45.97 $45.97 $45.97 1 0
2-20-2007 $44.00 $44.00 $44.00 1 0
2-17-2007 $48.00 $48.00 $48.00 1 0
2-16-2007 $43.16 $43.16 $43.16 1 0
2-15-2007 $44.50 $44.50 $44.50 1 0
2-11-2007 $44.25 $44.25 $44.25 1 0
2-10-2007 $43.12 $43.12 $43.12 1 0
2-8-2007 $42.12 $42.12 $42.12 1 0
2-7-2007 $42.55 $42.55 $42.55 1 0
2-6-2007 $43.00 $43.00 $43.00 1 0
2-5-2007 $42.65 $42.65 $42.06 2 0
2-4-2007 $41.11 $42.50 $41.11 2 0
2-3-2007 $41.29 $42.70 $41.29 3 0
2-2-2007 $41.81 $43.00 $41.81 2 0
1-31-2007 $40.01 $40.01 $40.01 1 0
1-29-2007 $40.26 $41.90 $40.26 3 0
1-28-2007 $40.01 $41.51 $40.01 2 0
1-27-2007 $40.00 $41.55 $40.00 3 0
1-26-2007 $43.50 $43.50 $43.50 1 0
1-25-2007 $44.44 - - 0 2
1-24-2007 $44.44 $44.44 $44.44 1 0
1-23-2007 $41.06 $43.01 $40.99 3 0
1-21-2007 $49.37 $49.37 $49.37 1 0
1-19-2007 $45.05 $45.05 $44.00 4 0
1-18-2007 $44.51 $46.00 $44.51 2 0
1-17-2007 $53.50 $53.50 $45.01 8 1
1-16-2007 $49.50 $55.55 $45.05 8 2
1-15-2007 $41.10 $58.17 $41.10 11 0
1-14-2007 $58.00 $60.00 $55.01 6 0
1-13-2007 $61.00 $61.00 $60.00 2 0
1-12-2007 $60.00 $64.50 $60.00 4 0
1-11-2007 $59.05 $59.05 $59.05 1 0
1-10-2007 $64.00 $64.00 $64.00 1 0
1-9-2007 $65.00 $65.00 $57.10 6 0
1-8-2007 $63.01 $63.01 $63.01 1 0
1-7-2007 $60.10 $64.00 $60.10 3 0
1-4-2007 $65.00 $65.00 $65.00 1 0
1-3-2007 $65.00 $66.55 $64.95 4 19
1-2-2007 $66.25 $66.25 $66.25 1 0
1-1-2007 $63.83 $63.83 $63.83 3 0
12-30-2006 $60.00 $66.00 $60.00 3 1
12-29-2006 $66.00 $66.00 $63.00 5 0
12-28-2006 $64.75 $64.75 $64.75 1 2
12-27-2006 $70.00 $70.00 $67.00 2 0
12-26-2006 $71.80 $71.80 $70.11 2 0
12-25-2006 $65.00 $66.32 $65.00 2 0
12-24-2006 $63.00 $63.00 $63.00 1 0
12-23-2006 $68.00 $68.00 $67.00 7 0
12-22-2006 $65.82 $65.82 $63.90 2 0
12-21-2006 $68.50 $68.50 $67.75 2 0
12-20-2006 $68.50 $68.50 $68.50 1 1
12-18-2006 $64.01 $68.02 $63.18 7 0
12-17-2006 $61.50 $64.35 $60.99 8 2
12-16-2006 $59.70 $60.70 $59.70 2 0
12-14-2006 $59.04 $62.05 $59.04 2 0
12-13-2006 $61.02 $61.02 $61.02 1 0
12-12-2006 $62.00 $62.00 $62.00 1 0
12-11-2006 $64.25 $64.25 $62.00 3 0
12-10-2006 $64.00 $64.35 $60.00 6 0
12-9-2006 $58.00 $58.00 $58.00 1 0
12-8-2006 $58.00 $59.99 $58.00 3 0
12-6-2006 $59.15 $59.15 $59.15 1 0
12-5-2006 $60.01 $60.01 $57.00 6 0
12-4-2006 $64.95 $64.95 $64.95 1 0
12-3-2006 $59.00 $63.39 $57.00 6 0
12-2-2006 $53.75 $53.75 $52.00 3 0
12-1-2006 $53.75 $53.75 $53.75 2 0
11-30-2006 $53.25 $53.25 $53.25 2 0
11-28-2006 $54.00 $59.99 $53.95 6 0
11-27-2006 $53.00 $55.00 $51.75 6 5
11-26-2006 $50.00 $52.00 $49.99 3 0
11-24-2006 $49.99 $49.99 $48.99 2 0
11-23-2006 $47.99 $47.99 $47.99 1 7
11-22-2006 $46.99 $46.99 $46.00 2 0
11-21-2006 $45.99 $52.25 $44.99 4 0
11-20-2006 $45.99 $45.99 $43.99 2 0
11-19-2006 $41.00 $42.99 $37.04 7 0
11-18-2006 $39.17 $41.99 $38.89 5 0
11-15-2006 $40.50 $40.99 $40.00 4 0
11-14-2006 $45.02 $45.02 $39.95 2 0
11-13-2006 $40.00 $40.00 $39.95 3 0
11-12-2006 $38.50 $38.50 $38.50 2 0
11-9-2006 $36.12 $38.21 $36.12 3 0
11-7-2006 $36.15 $36.15 $36.15 2 0
11-4-2006 $36.10 $36.10 $36.10 1 0
11-3-2006 $36.50 $36.50 $36.00 2 0
11-2-2006 $36.00 $36.00 $34.99 3 0
11-1-2006 $36.01 $36.01 $36.01 2 0
10-30-2006 $36.01 $36.25 $36.00 4 0
10-29-2006 $36.15 $37.05 $35.96 16 0
10-27-2006 $35.94 $35.94 $35.94 1 0
10-26-2006 $35.94 $35.94 $35.94 1 0
10-24-2006 $36.09 $36.55 $36.09 3 0
10-23-2006 $36.03 $36.06 $36.03 2 0
10-22-2006 $35.94 $36.05 $34.95 7 0
10-20-2006 $36.06 $36.06 $36.01 2 0
10-19-2006 $36.11 $36.11 $36.11 1 0
10-18-2006 $35.56 $35.56 $35.56 1 0
10-17-2006 $25.00 $36.52 $25.00 6 0
10-16-2006 $36.12 $36.52 $36.12 2 0
10-15-2006 $36.00 $37.11 $36.00 4 0
10-14-2006 $36.54 $36.54 $36.54 1 0
10-13-2006 $37.00 $37.00 $37.00 1 0
10-12-2006 $37.06 $37.06 $37.06 1 0
10-11-2006 $37.50 $37.50 $37.50 1 0
10-10-2006 $37.25 $37.25 $37.25 1 0
10-9-2006 $36.90 $36.90 $36.90 1 0
10-8-2006 $37.75 $37.75 $37.75 1 0
10-7-2006 $36.02 $36.02 $35.56 2 0
10-1-2006 $36.00 $38.00 $35.11 3 0
9-29-2006 $36.50 $36.50 $35.95 2 0
9-26-2006 $36.00 - - 0 1
9-25-2006 $36.00 $36.50 $36.00 4 1
9-23-2006 $36.50 $36.60 $36.50 3 0
9-20-2006 $37.38 $37.38 $36.51 3 0
9-19-2006 $37.00 $37.00 $37.00 1 0
9-18-2006 $37.00 $38.50 $37.00 2 0
9-16-2006 $36.00 $36.00 $36.00 2 0
9-13-2006 $38.53 $38.53 $38.02 2 0
9-12-2006 $36.63 $38.75 $36.63 10 0
9-10-2006 $37.00 $37.00 $37.00 1 0
9-7-2006 $37.00 $37.00 $37.00 1 0
9-6-2006 $37.00 $37.00 $37.00 1 0
9-4-2006 $35.55 $35.55 $35.55 1 0
9-3-2006 $36.64 $36.64 $36.64 1 0
9-2-2006 $36.05 $37.14 $36.02 5 0
8-31-2006 $36.54 $37.01 $36.54 2 0
8-29-2006 $38.74 $38.74 $38.74 1 0
8-28-2006 $39.00 $39.00 $39.00 1 0
8-26-2006 $39.00 $39.00 $39.00 1 0
8-17-2006 $40.22 $40.22 $40.22 1 0
8-15-2006 $38.00 $38.00 $38.00 1 0
8-12-2006 $37.00 $37.00 $36.00 3 0
8-11-2006 $36.00 $36.00 $36.00 1 0
8-9-2006 $36.00 $36.00 $36.00 1 0
8-5-2006 $36.00 $36.01 $36.00 2 0
8-4-2006 $36.00 $36.00 $36.00 1 0
8-1-2006 $35.95 $35.95 $35.95 1 0
7-30-2006 $36.00 $36.00 $36.00 1 0
7-29-2006 $36.35 $36.35 $36.35 1 0
7-27-2006 $36.50 $36.50 $35.20 3 0
7-24-2006 $37.01 $37.01 $37.01 1 0
7-23-2006 $41.00 $41.00 $41.00 1 0
7-22-2006 $40.33 $40.33 $40.33 3 0
7-21-2006 $37.20 $41.00 $37.20 2 0
7-19-2006 $34.99 $34.99 $34.99 1 0
7-18-2006 $34.95 $34.95 $34.95 2 0
7-12-2006 $33.51 $33.51 $33.51 1 0
7-10-2006 $33.25 $33.25 $33.25 1 0
7-9-2006 $33.00 $33.00 $33.00 1 0
7-7-2006 $32.55 $32.55 $32.50 2 0
7-6-2006 $32.57 $32.57 $32.57 1 0
7-3-2006 $32.75 $32.75 $32.75 1 0
6-29-2006 $30.00 $30.00 $29.50 4 0
6-28-2006 $31.00 $31.00 $31.00 1 0
6-23-2006 $32.27 $32.27 $32.27 3 0
6-22-2006 $32.27 $32.27 $32.27 1 0
6-20-2006 $33.00 $33.00 $33.00 3 0
6-19-2006 $32.33 $32.33 $32.33 2 0
6-18-2006 $33.00 $33.00 $31.50 3 0
6-16-2006 $31.50 $31.50 $31.50 3 0
6-13-2006 $33.00 $33.00 $33.00 1 0
6-12-2006 $32.00 $32.00 $32.00 1 0
6-11-2006 $31.00 $31.00 $31.00 1 0
6-10-2006 $31.50 $31.50 $31.50 1 0
6-5-2006 $30.30 $30.30 $30.30 9 0
6-4-2006 $30.30 $30.30 $30.30 1 0
6-1-2006 $30.25 $30.25 $30.25 1 0
5-31-2006 $30.00 $30.00 $30.00 1 0
5-30-2006 $30.00 $30.00 $30.00 1 1
5-21-2006 $33.95 $33.95 $32.00 5 0
5-17-2006 $32.51 $32.51 $31.40 4 0
5-16-2006 $30.00 $30.00 $30.00 1 0
5-14-2006 $30.50 $30.50 $30.50 2 0
5-13-2006 $29.75 $29.75 $29.75 1 0
5-8-2006 $29.00 $29.50 $29.00 2 0
5-6-2006 $30.10 $30.10 $30.10 2 0
5-1-2006 $28.50 $28.50 $28.50 2 0
4-30-2006 $28.50 $28.50 $28.50 1 0
4-24-2006 $32.99 $32.99 $32.99 1 0
4-23-2006 $28.00 $28.00 $28.00 3 0
4-14-2006 $27.00 $27.00 $27.00 1 0
4-13-2006 $31.40 $31.40 $31.40 1 0
4-10-2006 $27.52 $27.52 $27.52 1 0
4-8-2006 $29.00 $29.00 $29.00 1 0
4-6-2006 $32.00 $32.00 $29.25 3 0
4-4-2006 $28.00 $28.00 $28.00 6 0
3-27-2006 $27.99 $27.99 $27.99 2 0
3-21-2006 $28.00 $28.00 $28.00 2 0
3-20-2006 $28.36 $28.36 $28.36 1 0
3-19-2006 $29.00 $29.00 $29.00 1 0
3-11-2006 $28.00 $28.00 $28.00 1 0
3-3-2006 $28.00 $28.00 $28.00 1 0
3-1-2006 $28.00 $28.00 $28.00 1 0
2-27-2006 $26.96 $26.96 $26.96 1 0
2-26-2006 $27.50 $27.50 $27.50 2 0
2-24-2006 $27.50 $27.50 $27.49 2 0
2-23-2006 $31.17 $31.17 $26.20 2 0
2-19-2006 $27.50 $27.50 $27.50 1 0
2-17-2006 $26.12 $26.12 $26.12 1 0
2-14-2006 $25.75 $26.00 $25.75 3 0
2-13-2006 $27.25 $27.25 $27.25 1 0
2-10-2006 $27.56 $27.56 $27.56 1 0
2-7-2006 $26.50 $27.16 $26.25 6 0
2-4-2006 $28.00 $28.00 $27.01 2 0
2-3-2006 $26.54 $27.00 $26.54 2 0
1-31-2006 $27.00 $27.00 $27.00 1 0
1-27-2006 $26.78 $26.78 $26.00 2 0
1-25-2006 $27.02 $27.02 $27.02 1 0
1-22-2006 $28.10 $28.10 $26.00 2 0
1-21-2006 $27.26 - - 0 2
1-19-2006 $27.26 $27.26 $26.80 2 0
1-17-2006 $28.26 $28.26 $28.26 1 0
1-15-2006 $27.54 $30.00 $27.54 4 1
1-14-2006 $30.00 $30.77 $30.00 2 0
1-12-2006 $30.00 $31.99 $30.00 2 0
1-11-2006 $32.00 $32.00 $32.00 1 0
1-10-2006 $31.00 $31.00 $31.00 1 0
1-9-2006 $29.50 $29.50 $29.50 1 0
1-8-2006 $30.99 $32.00 $30.99 2 0
1-7-2006 $32.00 $32.00 $32.00 1 0
1-5-2006 $32.00 - - 0 1
1-4-2006 $32.00 $32.00 $32.00 2 1
1-3-2006 $31.00 $33.99 $31.00 6 10
1-2-2006 $36.00 - - 0 1
1-1-2006 $36.00 $36.00 $36.00 1 0
12-31-2005 $35.75 $35.75 $35.75 1 0
12-23-2005 $37.00 $37.00 $37.00 1 0
12-21-2005 $35.99 $35.99 $35.99 1 0
12-20-2005 $37.00 $37.00 $37.00 1 0
12-19-2005 $35.00 $37.00 $35.00 3 0
12-16-2005 $38.05 $38.05 $38.05 1 0
12-15-2005 $37.99 $42.05 $37.99 2 0
12-14-2005 $37.99 $37.99 $37.99 1 0
12-13-2005 $37.99 $37.99 $37.99 1 0
12-7-2005 $37.99 $37.99 $37.99 1 0
12-6-2005 $37.99 $37.99 $37.99 1 0
11-30-2005 $37.50 $37.50 $37.50 1 0
11-29-2005 $37.11 $37.11 $37.11 1 0
11-24-2005 $38.51 $38.51 $38.51 1 0
11-23-2005 $41.00 $41.00 $36.01 2 0
11-22-2005 $38.00 $38.00 $38.00 1 0
11-21-2005 $41.02 $41.02 $35.00 3 0
11-16-2005 $41.99 $41.99 $41.99 1 0
11-14-2005 $40.00 $45.00 $40.00 5 0
11-12-2005 $35.01 $35.01 $35.01 1 0
11-11-2005 $40.69 $41.11 $40.69 2 0
11-9-2005 $39.00 $40.51 $39.00 4 0
11-7-2005 $40.01 $40.69 $40.01 2 0
11-6-2005 $39.66 $39.66 $36.00 4 0
11-5-2005 $38.02 $38.02 $38.02 1 0
10-31-2005 $39.95 $43.43 $39.95 2 0
10-30-2005 $39.95 $42.11 $39.95 2 0
10-29-2005 $37.06 $37.06 $37.06 1 0
10-28-2005 $38.99 $38.99 $38.99 1 0
10-26-2005 $41.00 $41.00 $41.00 1 0
10-25-2005 $40.00 $40.00 $39.95 2 0
10-24-2005 $37.50 $40.00 $37.50 3 0
10-23-2005 $36.50 $42.00 $34.00 3 0
10-21-2005 $46.55 $46.55 $38.25 6 0
10-16-2005 $37.85 $38.00 $36.33 5 0
10-13-2005 $34.03 $34.03 $34.03 1 0
10-12-2005 $36.60 $36.60 $36.60 1 0
10-11-2005 $33.00 $33.00 $33.00 1 0
10-8-2005 $32.50 $33.02 $32.50 2 0
10-6-2005 $34.01 $34.01 $34.01 1 0
10-5-2005 $34.00 $34.00 $34.00 1 0
10-4-2005 $33.11 $35.66 $33.11 2 0
10-2-2005 $33.50 $35.00 $33.50 6 0
9-30-2005 $33.50 $34.00 $33.50 3 0
9-29-2005 $34.50 $34.50 $34.50 1 0
9-28-2005 $34.41 $35.00 $34.41 3 0
9-26-2005 $35.02 $36.00 $34.75 4 0
9-25-2005 $33.50 $33.50 $32.56 5 0
9-20-2005 $35.05 $35.05 $35.05 1 0
9-19-2005 $33.00 $33.00 $33.00 1 0
9-18-2005 $33.00 $33.00 $31.00 4 0
9-16-2005 $34.08 $34.08 $34.08 1 0
9-13-2005 $31.05 $34.76 $31.05 3 0
9-11-2005 $33.65 $34.75 $33.09 3 0
9-10-2005 $34.75 $34.75 $34.75 1 0
9-9-2005 $34.75 $34.75 $34.75 1 0
9-8-2005 $36.00 $36.00 $33.75 7 0
9-4-2005 $34.75 $34.75 $32.80 2 0
9-3-2005 $32.40 $32.40 $32.40 1 0
9-2-2005 $32.29 $32.29 $32.29 1 0
9-1-2005 $32.50 $32.50 $32.50 1 0
8-31-2005 $31.60 $31.60 $31.00 2 0
8-28-2005 $31.09 $31.50 $31.09 2 0
8-27-2005 $34.05 $34.05 $32.80 2 0
8-25-2005 $29.00 $29.00 $29.00 1 0
8-23-2005 $32.08 $34.99 $29.99 4 0
8-22-2005 $29.25 $29.95 $29.25 2 0
8-19-2005 $29.00 $29.00 $29.00 2 0
8-17-2005 $29.00 $29.00 $29.00 1 0
8-16-2005 $28.50 $28.50 $28.50 2 0
8-13-2005 $28.00 $28.95 $28.00 4 0
8-12-2005 $35.05 $35.05 $28.00 2 0
8-11-2005 $27.75 $27.75 $27.75 1 0
8-10-2005 $23.42 $23.42 $23.42 6 0
8-8-2005 $26.50 $26.50 $26.50 1 0
8-6-2005 $26.50 $26.50 $26.50 1 0
8-3-2005 $26.54 $26.54 $26.54 1 0
7-22-2005 $25.75 $25.75 $25.75 3 0
7-21-2005 $25.75 $25.75 $25.75 1 0
7-20-2005 $25.75 $25.75 $25.70 5 0
7-19-2005 $26.15 $26.15 $25.50 2 0
7-13-2005 $25.89 $25.89 $25.89 1 0
7-12-2005 $25.52 $25.52 $25.52 1 0
7-9-2005 $27.16 $27.16 $27.16 1 0
7-8-2005 $26.11 $26.11 $26.11 1 0
7-5-2005 $27.02 $27.02 $26.00 2 0
7-2-2005 $26.00 $26.00 $26.00 1 0
7-1-2005 $25.00 $25.99 $25.00 2 0
6-26-2005 $26.54 $26.54 $26.54 1 0
6-25-2005 $25.99 $25.99 $25.63 2 0
6-20-2005 $25.91 $26.03 $25.91 6 0
6-16-2005 $25.51 $25.51 $25.51 1 0
6-15-2005 $26.00 $26.00 $26.00 1 0
6-14-2005 $25.99 $25.99 $25.99 1 0
6-13-2005 $27.54 $27.54 $27.54 1 0
6-12-2005 $26.26 $26.93 $26.26 2 0
6-11-2005 $27.50 $27.50 $27.50 1 0
6-7-2005 $26.75 $26.75 $26.75 1 0
6-5-2005 $27.54 $27.54 $26.98 2 0
6-4-2005 $26.54 $26.54 $26.53 2 0
5-30-2005 $26.00 $27.50 $26.00 2 0
5-26-2005 $27.00 $27.00 $27.00 1 0
5-23-2005 $27.59 $27.59 $27.59 10 0
5-22-2005 $28.00 $28.00 $28.00 1 0
5-18-2005 $28.50 - - 0 1
5-13-2005 $28.50 $28.50 $28.50 1 0
5-4-2005 $28.50 $34.00 $28.50 3 0
5-3-2005 $28.00 $28.00 $28.00 1 0
5-2-2005 $26.13 $26.13 $26.13 1 0
4-28-2005 $27.16 $27.50 $27.16 2 0
4-25-2005 $27.50 $27.50 $27.50 1 0
4-22-2005 $27.05 $27.05 $27.05 1 0
4-17-2005 $27.01 $27.01 $27.01 2 0
4-13-2005 $27.56 $27.56 $27.56 2 0
4-12-2005 $27.01 $27.01 $27.01 2 0
4-6-2005 $28.65 $28.65 $28.65 1 0
4-4-2005 $28.00 $28.40 $28.00 2 0
4-2-2005 $27.50 $27.50 $27.50 3 0
3-28-2005 $28.25 $28.25 $28.25 1 0
3-27-2005 $27.01 $27.50 $27.01 2 0
3-26-2005 $28.55 $28.55 $28.55 1 0
3-25-2005 $27.50 $27.50 $27.50 3 0
3-24-2005 $27.50 $27.50 $27.50 2 0
3-19-2005 $27.50 $27.50 $27.50 1 0
3-17-2005 $28.00 $28.00 $28.00 1 0
3-16-2005 $28.55 $28.55 $28.55 1 0
3-15-2005 $26.95 $26.95 $26.95 1 0
3-12-2005 $26.37 $26.37 $26.37 1 0
3-7-2005 $26.00 $26.00 $26.00 1 0
3-5-2005 $25.76 $25.76 $25.76 1 0
3-3-2005 $25.00 $25.00 $25.00 1 0
3-2-2005 $24.00 $24.00 $24.00 1 0
2-27-2005 $24.15 $24.15 $23.61 2 0
2-26-2005 $24.59 $24.59 $24.57 2 0
2-20-2005 $24.00 $24.00 $24.00 1 0
2-17-2005 $23.91 $23.91 $23.91 1 0
2-13-2005 $24.03 $24.03 $24.03 2 0
2-5-2005 $23.59 $23.59 $23.59 1 0
2-4-2005 $22.90 $23.52 $22.90 3 0
1-30-2005 $23.10 $23.10 $23.10 1 0
1-27-2005 $23.00 $23.00 $23.00 1 0
1-10-2005 $22.51 $22.51 $22.51 2 0
1-9-2005 $21.25 $21.35 $21.25 7 0
1-8-2005 $22.75 $22.75 $22.75 1 0
12-30-2004 $21.44 $21.44 $21.44 25 0
12-29-2004 $28.00 $28.00 $28.00 1 0
12-28-2004 $20.00 $20.00 $20.00 1 0
12-26-2004 $21.51 $21.51 $21.51 1 0
12-23-2004 $21.00 $21.00 $21.00 1 0
12-22-2004 $20.49 $20.49 $20.49 1 0
12-17-2004 $19.26 $21.00 $19.26 2 0
12-15-2004 $21.05 $21.05 $21.05 1 0
12-14-2004 $21.66 $21.66 $21.66 1 0
12-11-2004 $22.06 $22.06 $21.00 2 0
12-4-2004 $20.65 $20.65 $20.55 2 0
12-3-2004 $21.93 $21.93 $21.93 1 0
12-2-2004 $22.60 $22.60 $22.60 1 0
11-29-2004 $21.33 $21.33 $21.33 3 0
11-27-2004 $22.50 $22.50 $22.50 1 0
11-23-2004 $21.93 $21.93 $21.93 1 0
11-22-2004 $21.43 $21.43 $21.43 6 0
11-20-2004 $21.59 $21.59 $21.59 1 0
11-18-2004 $23.05 $23.05 $23.05 1 0
11-17-2004 $23.61 $23.61 $23.61 1 0
11-13-2004 $23.64 $23.64 $23.64 1 0
11-11-2004 $26.00 $26.00 $26.00 1 0
11-7-2004 $24.01 $24.01 $24.01 1 0
11-6-2004 $23.14 $23.14 $23.14 1 0
11-5-2004 $23.50 $23.50 $23.50 2 0
10-30-2004 $23.25 $24.76 $23.25 2 0
10-29-2004 $23.51 $23.51 $23.51 2 0
10-28-2004 $24.00 $24.00 $22.79 2 0
10-26-2004 $23.35 $23.35 $23.35 1 0
10-23-2004 $24.81 $24.81 $24.81 1 0
10-22-2004 $25.00 $25.00 $25.00 1 0
10-21-2004 $24.93 $24.93 $24.50 2 0
10-20-2004 $24.31 $24.31 $24.31 1 0
10-19-2004 $25.02 $25.02 $24.81 2 0
10-18-2004 $25.00 $25.00 $25.00 1 0
10-17-2004 $24.52 $25.00 $24.51 9 0
10-16-2004 $25.08 $28.76 $25.08 2 0
10-14-2004 $25.00 $25.00 $25.00 4 0
10-13-2004 $24.00 $24.00 $24.00 4 0
10-11-2004 $24.50 $25.00 $24.50 2 0
10-10-2004 $24.07 $25.00 $24.07 3 0
10-8-2004 $24.00 $24.00 $24.00 1 0
10-6-2004 $24.81 $25.36 $24.81 3 0
10-4-2004 $25.34 $26.34 $25.34 4 1
10-3-2004 $26.34 $26.34 $25.31 4 0
10-2-2004 $28.14 - - 0 2
10-1-2004 $28.14 $28.14 $24.73 7 0
9-28-2004 $26.12 $26.12 $26.12 1 0
9-26-2004 $27.10 $28.50 $27.10 11 0
9-23-2004 $30.14 $31.05 $30.14 6 0
9-21-2004 $31.06 $31.06 $30.00 2 0
9-20-2004 $30.53 $30.53 $30.53 5 0
9-18-2004 $32.00 $32.00 $32.00 1 0
9-17-2004 $32.06 $33.99 $32.06 2 0
9-12-2004 $26.00 $33.12 $26.00 2 0
9-9-2004 $31.52 $31.52 $31.52 5 0
9-8-2004 $34.00 - - 0 4
8-29-2004 $34.00 $34.00 $34.00 1 0
8-25-2004 $34.10 $34.10 $34.10 1 0
8-23-2004 $36.53 $36.53 $36.53 1 0
8-21-2004 $35.00 $35.08 $35.00 2 0
8-17-2004 $35.00 $35.00 $35.00 1 0
8-16-2004 $34.50 $34.50 $34.50 1 0
8-15-2004 $35.33 $35.35 $34.00 3 0
8-14-2004 $34.00 $34.00 $34.00 1 0
8-13-2004 $34.13 $34.13 $34.13 1 0
8-11-2004 $35.07 $35.07 $35.07 1 0
8-9-2004 $34.07 $34.07 $34.07 1 0
8-7-2004 $35.07 $35.07 $35.07 1 0
8-5-2004 $34.03 $34.03 $34.03 1 0
8-4-2004 $34.01 $34.01 $34.00 3 0
8-1-2004 $39.88 $39.88 $35.99 3 0
7-31-2004 $34.99 $34.99 $34.10 2 0
7-30-2004 $35.00 $35.00 $35.00 1 0
7-29-2004 $33.99 $34.16 $33.75 6 0
7-27-2004 $33.88 $33.88 $33.75 4 0
7-26-2004 $34.00 $34.00 $34.00 1 0
7-22-2004 $35.01 $35.01 $35.01 1 0
7-17-2004 $32.68 $32.68 $32.68 1 0
7-16-2004 $33.00 $33.00 $33.00 1 0
7-14-2004 $32.75 $35.05 $32.75 4 0
7-13-2004 $29.50 $29.50 $29.50 1 0
7-11-2004 $33.34 $34.14 $33.34 4 0
7-8-2004 $34.00 $34.00 $34.00 1 0
7-7-2004 $34.03 $34.03 $34.03 1 0
7-4-2004 $34.00 $34.00 $34.00 1 0
7-3-2004 $33.99 $33.99 $33.99 1 1
6-29-2004 $33.90 $33.90 $33.90 1 0
6-28-2004 $33.91 $33.91 $33.91 2 0
6-26-2004 $34.61 $34.61 $34.61 1 1
6-25-2004 $34.70 $34.70 $34.70 1 0
6-24-2004 $35.01 $35.01 $35.01 1 0
6-22-2004 $35.04 $35.04 $35.04 1 0
6-18-2004 $35.02 $35.02 $35.01 2 0
6-16-2004 $34.60 $34.60 $34.60 2 0
6-15-2004 $34.54 $34.54 $34.54 2 0
6-13-2004 $36.08 $36.08 $36.08 1 0
6-12-2004 $39.00 $39.00 $36.01 3 0
6-9-2004 $35.08 $35.08 $35.08 1 0
6-8-2004 $36.01 $36.01 $36.01 1 0
6-6-2004 $34.89 $35.75 $34.89 2 0
6-5-2004 $35.44 $35.44 $35.41 2 0
6-4-2004 $35.01 $36.67 $35.01 3 0
6-3-2004 $35.91 $35.91 $35.91 1 0
5-31-2004 $37.18 $37.18 $36.16 2 0
5-29-2004 $35.00 $35.00 $35.00 1 0
5-27-2004 $34.41 $34.41 $34.41 1 0
5-26-2004 $33.00 $34.00 $33.00 2 0
5-23-2004 $34.84 $34.84 $34.84 3 0
5-22-2004 $35.63 $35.63 $35.16 2 0
5-19-2004 $36.63 - - 0 2
5-18-2004 $36.63 $36.63 $36.63 2 0
5-15-2004 $37.05 $37.05 $37.05 1 0
5-14-2004 $35.00 $35.99 $35.00 4 0
5-13-2004 $35.00 $35.00 $35.00 2 0
5-12-2004 $37.50 $37.50 $37.50 2 0
5-9-2004 $37.51 $37.51 $37.51 1 0
5-8-2004 $37.09 $37.09 $37.09 1 0
5-7-2004 $37.00 $37.00 $37.00 2 0
5-6-2004 $36.28 $37.14 $36.28 3 0
5-3-2004 $37.58 $37.58 $37.58 2 0
4-30-2004 $37.33 $37.33 $37.33 1 0
4-27-2004 $38.54 $38.54 $38.54 2 0
4-24-2004 $38.39 $38.39 $38.39 1 0
4-22-2004 $37.69 $37.69 $37.69 2 0
4-21-2004 $35.00 $35.00 $35.00 1 0
4-18-2004 $38.11 $38.11 $38.04 3 0
4-16-2004 $38.20 $38.20 $38.20 1 0
4-15-2004 $38.09 $38.09 $38.09 1 0
4-14-2004 $39.25 $39.25 $39.20 2 0
4-12-2004 $39.39 $39.39 $39.39 2 0
4-8-2004 $39.28 $39.28 $39.27 3 0
4-6-2004 $38.26 $38.26 $38.26 1 0
4-3-2004 $38.19 $38.75 $38.19 6 0
4-2-2004 $39.26 $39.40 $39.26 3 0
4-1-2004 $38.60 $39.26 $38.50 10 0
3-31-2004 $38.44 $38.44 $38.25 5 0
3-29-2004 $36.99 $36.99 $36.99 1 0
3-28-2004 $37.50 - - 0 1
3-27-2004 $37.50 $38.50 $37.50 2 0
3-26-2004 $38.25 $38.25 $38.25 1 0
3-25-2004 $39.89 $39.89 $39.89 1 0
3-22-2004 $38.44 $38.44 $38.44 2 0
3-18-2004 $37.99 $37.99 $37.99 1 0
3-17-2004 $40.00 $40.00 $40.00 1 0
3-14-2004 $38.00 $39.26 $37.00 4 0
3-13-2004 $40.00 $40.00 $40.00 1 0
3-12-2004 $37.00 $37.00 $37.00 1 0
3-10-2004 $38.95 $38.95 $38.95 1 0
3-6-2004 $38.00 $38.00 $35.00 2 0
2-28-2004 $35.19 - - 0 1
2-25-2004 $35.19 $35.19 $35.19 1 0
2-21-2004 $34.99 $34.99 $34.99 1 0
2-20-2004 $34.29 $34.29 $32.55 2 0
2-18-2004 $31.50 $31.50 $31.50 1 0
2-17-2004 $33.01 $33.01 $33.01 1 0
2-16-2004 $32.50 $32.50 $32.50 5 0
2-15-2004 $31.50 $31.50 $31.50 1 0
2-13-2004 $33.00 $33.00 $33.00 1 0
2-11-2004 $31.27 $31.27 $31.27 1 0
2-10-2004 $31.50 $31.50 $31.50 1 0
2-9-2004 $30.09 $30.09 $30.09 1 0
2-8-2004 $30.11 $30.11 $30.11 1 0
2-5-2004 $31.50 $31.50 $31.50 1 0
2-2-2004 $29.00 $29.00 $29.00 1 0
2-1-2004 $30.01 $30.01 $30.01 1 0
1-30-2004 $30.05 $30.05 $27.50 2 0
1-27-2004 $28.67 $28.67 $28.67 3 0
1-23-2004 $30.00 $30.00 $30.00 2 0
1-22-2004 $29.44 $29.56 $29.44 2 0
1-20-2004 $28.56 $28.56 $28.56 1 0
1-19-2004 $27.56 $27.56 $27.56 1 0
1-18-2004 $32.00 $32.00 $32.00 1 0
1-16-2004 $32.48 $32.48 $30.00 3 0
1-13-2004 $25.45 $28.50 $25.45 4 0
1-11-2004 $26.63 $27.08 $26.51 3 0
1-10-2004 $27.08 $27.13 $27.08 2 0
1-9-2004 $27.55 $31.00 $26.75 15 0
1-8-2004 $30.16 $30.16 $30.16 1 0
1-7-2004 $25.00 $25.00 $25.00 4 0
1-4-2004 $28.80 $28.80 $28.80 1 0
1-3-2004 $30.10 $32.00 $28.89 3 0
12-29-2003 $29.50 $29.50 $29.01 2 0
12-28-2003 $28.00 $28.00 $26.02 2 0
12-24-2003 $24.52 $24.52 $24.52 1 0
12-21-2003 $25.27 $26.57 $25.27 11 1
12-17-2003 $26.50 $26.50 $25.50 3 0
12-15-2003 $26.50 $26.50 $26.50 2 0
12-14-2003 $27.49 $27.49 $27.49 1 0
12-13-2003 $26.52 $26.52 $26.52 2 0
12-10-2003 $26.26 $26.26 $26.26 2 0
12-9-2003 $25.63 $26.02 $25.63 2 0
12-8-2003 $27.00 $27.00 $25.06 3 0
12-5-2003 $26.99 $26.99 $26.99 1 0
12-4-2003 $26.03 $26.03 $25.01 2 0
12-3-2003 $25.03 $25.03 $25.03 1 1
11-30-2003 $25.49 $25.49 $25.49 1 0
11-26-2003 $25.50 $26.00 $23.54 5 0
11-25-2003 $25.38 $25.38 $25.00 2 0
11-24-2003 $26.00 $26.00 $25.03 2 0
11-23-2003 $25.61 $25.61 $24.00 3 0
11-20-2003 $25.00 $25.50 $25.00 2 0
11-19-2003 $25.37 - - 0 1
11-18-2003 $25.37 $26.59 $25.37 2 0
11-17-2003 $26.00 $26.00 $26.00 1 0
11-16-2003 $24.78 $26.00 $24.78 2 0
11-14-2003 $26.09 $26.09 $26.09 1 0
11-13-2003 $25.77 $25.77 $25.77 1 0
11-12-2003 $25.00 $26.06 $25.00 3 0
11-9-2003 $26.01 $26.01 $26.01 1 0
11-8-2003 $28.26 $28.26 $24.95 2 0
11-7-2003 $29.66 $29.66 $29.66 1 0
11-6-2003 $30.01 $30.01 $30.01 1 1
11-5-2003 $25.06 $27.21 $25.06 2 0
11-3-2003 $29.01 $29.01 $29.01 1 0
11-1-2003 $27.03 $27.03 $27.03 1 0
10-30-2003 $27.89 $27.89 $27.89 1 0
10-28-2003 $27.89 $27.89 $27.89 1 0
10-27-2003 $26.55 $26.55 $26.55 1 0
10-21-2003 $27.55 $27.55 $26.08 2 1
10-20-2003 $27.89 $27.89 $27.89 1 1
10-19-2003 $30.66 $30.66 $28.88 2 2
10-18-2003 $27.11 - - 0 1
10-17-2003 $27.11 $27.11 $27.11 2 0
10-13-2003 $27.08 $28.09 $27.08 2 0
10-12-2003 $26.67 $29.00 $26.67 4 0
10-10-2003 $29.00 $29.00 $29.00 1 0
10-8-2003 $26.90 $26.90 $26.66 7 0
10-6-2003 $28.60 $29.03 $27.66 3 0
10-5-2003 $29.99 $30.66 $29.01 5 0
10-4-2003 $33.00 $33.00 $29.00 3 0
10-2-2003 $28.00 $31.00 $28.00 5 0
10-1-2003 $31.00 $32.26 $31.00 3 0
9-30-2003 $32.56 $36.00 $32.56 3 0
9-29-2003 $30.67 $36.00 $30.67 5 0
9-28-2003 $32.10 $32.10 $32.10 1 0
9-27-2003 $33.00 $33.00 $33.00 1 0
9-26-2003 $38.85 $38.85 $38.85 1 0
9-25-2003 $34.04 $34.04 $34.04 1 0
9-24-2003 $35.52 $35.52 $35.10 2 0
9-22-2003 $34.50 $34.50 $34.50 1 0
9-21-2003 $34.10 $34.10 $34.10 2 1
9-20-2003 $34.00 $34.00 $34.00 1 0
9-19-2003 $38.00 $38.00 $35.99 3 0
9-18-2003 $35.61 $36.16 $35.61 3 0
9-17-2003 $36.06 $36.06 $36.06 1 0
9-14-2003 $37.00 $39.05 $36.25 5 1
9-13-2003 $39.05 - - 0 1
9-11-2003 $39.05 $39.05 $39.05 1 0
9-10-2003 $41.25 $41.25 $38.01 5 0
9-8-2003 $41.00 $41.00 $37.50 2 0
9-7-2003 $45.00 $45.00 $45.00 1 0
9-5-2003 $42.50 $42.50 $42.25 2 0
9-4-2003 $43.15 $43.15 $43.15 1 0
9-2-2003 $43.83 $43.83 $41.10 4 0
8-31-2003 $40.50 $43.01 $40.05 5 0
8-30-2003 $41.50 $41.50 $41.50 1 0
8-28-2003 $40.95 $41.59 $40.95 2 0
8-27-2003 $40.50 $40.50 $40.50 5 0
8-24-2003 $41.02 $41.02 $39.95 3 0
8-21-2003 $42.05 $44.00 $42.05 3 0
8-20-2003 $42.00 $42.00 $42.00 1 0
8-19-2003 $40.00 $40.00 $40.00 1 0
8-17-2003 $43.00 $46.00 $43.00 3 0
8-15-2003 $43.50 $43.50 $43.50 1 0
8-14-2003 $42.51 $42.51 $42.51 1 0
8-13-2003 $41.67 $41.67 $41.67 1 0
8-12-2003 $42.83 $42.83 $41.08 4 0
8-11-2003 $43.57 $43.57 $43.57 1 0
8-10-2003 $40.00 $41.85 $40.00 8 0
8-8-2003 $42.50 $42.50 $42.50 2 0
8-7-2003 $42.29 $42.29 $42.29 2 0
8-6-2003 $44.44 $44.44 $43.00 3 0
8-5-2003 $43.00 $43.00 $43.00 2 0
8-4-2003 $44.01 $44.01 $41.17 4 0
8-3-2003 $45.00 $46.00 $45.00 2 0
8-2-2003 $48.64 $48.64 $48.64 4 0
7-31-2003 $48.00 $48.00 $48.00 3 0
7-30-2003 $48.51 $51.53 $48.51 2 0
7-29-2003 $46.89 $46.99 $46.89 2 0
7-28-2003 $48.00 $48.00 $47.51 2 0
7-26-2003 $45.51 $45.51 $45.51 1 0
7-25-2003 $42.50 $42.50 $42.50 2 0
7-24-2003 $51.05 $51.05 $48.30 2 0
7-22-2003 $49.00 $49.00 $49.00 1 0
7-20-2003 $44.25 $44.25 $44.25 1 0
7-17-2003 $43.04 $44.00 $43.04 3 0
7-14-2003 $41.00 $41.00 $41.00 1 0
7-13-2003 $42.33 - - 0 1
7-12-2003 $42.33 $42.33 $42.12 6 0
7-11-2003 $43.00 $43.55 $43.00 2 0
7-8-2003 $45.00 $45.00 $45.00 1 1
7-6-2003 $41.39 $41.39 $41.39 1 0
7-4-2003 $42.21 $42.21 $42.21 14 0
7-2-2003 $45.00 $45.00 $45.00 7 0
7-1-2003 $42.07 $42.07 $42.07 1 0
6-30-2003 $43.01 $43.01 $43.01 1 0
6-29-2003 $39.23 $41.55 $39.23 3 1
6-27-2003 $42.01 $42.01 $42.01 1 0
6-26-2003 $40.00 $43.05 $40.00 4 0
6-24-2003 $40.02 $40.02 $40.02 2 0
6-23-2003 $42.01 - - 0 1
6-21-2003 $42.01 - - 0 1
6-20-2003 $42.01 $42.50 $42.01 3 0
6-19-2003 $45.00 $45.00 $45.00 1 0
6-18-2003 $43.00 $43.00 $43.00 1 0
6-17-2003 $43.40 $46.00 $43.40 2 0
6-16-2003 $41.00 $42.00 $41.00 2 0
6-14-2003 $45.02 $46.00 $45.02 2 0
6-13-2003 $44.66 $44.66 $44.66 1 1
6-11-2003 $41.13 - - 0 1
6-9-2003 $41.13 - - 0 1
6-7-2003 $41.13 $46.01 $41.13 8 0
6-6-2003 $45.00 $45.00 $45.00 2 0
6-3-2003 $51.00 $51.00 $51.00 1 0
6-1-2003 $42.13 $42.13 $42.01 2 0
5-30-2003 $42.43 $42.43 $42.43 1 0
5-29-2003 $43.00 $43.00 $43.00 2 0
5-28-2003 $40.92 $40.92 $40.92 1 0
5-25-2003 $43.01 $48.11 $43.01 3 0
5-22-2003 $37.01 $37.01 $37.01 1 0
5-21-2003 $36.00 $36.00 $36.00 1 0
5-20-2003 $36.51 $37.00 $36.00 4 0
5-17-2003 $35.33 $36.00 $35.33 2 0
5-16-2003 $36.00 $36.00 $36.00 1 0
5-15-2003 $40.00 $40.00 $40.00 1 0
5-14-2003 $35.99 $35.99 $35.99 1 0
5-7-2003 $38.00 $38.00 $35.05 2 0
5-6-2003 $37.52 $37.52 $37.52 1 0
5-5-2003 $35.21 $35.21 $35.21 1 0
5-4-2003 $35.49 $35.49 $35.00 2 0
5-2-2003 $35.01 $35.01 $34.55 2 0
4-27-2003 $35.49 $36.80 $35.49 2 0
4-25-2003 $36.49 $36.49 $36.49 1 0
4-23-2003 $35.51 $35.51 $35.51 1 0
4-19-2003 $37.16 $37.16 $37.16 1 0
4-18-2003 $36.00 $36.00 $36.00 1 0
4-16-2003 $36.99 $36.99 $34.51 3 0
4-13-2003 $33.02 $33.02 $33.02 1 0
4-11-2003 $33.02 $33.02 $33.02 1 0
4-10-2003 $34.50 $34.50 $31.75 4 0
4-7-2003 $32.17 $32.17 $32.17 3 0
4-2-2003 $32.00 $32.00 $32.00 1 0
3-30-2003 $32.70 $32.70 $32.70 3 0
3-28-2003 $36.02 $36.02 $36.02 1 0
3-27-2003 $31.01 $31.50 $31.01 3 0
3-24-2003 $32.00 $32.00 $32.00 1 0
3-22-2003 $34.03 $34.03 $33.01 2 0
3-20-2003 $33.01 $33.01 $33.01 1 0
3-19-2003 $32.01 $32.01 $32.01 1 0
3-18-2003 $30.76 $32.05 $30.76 2 0
3-17-2003 $32.05 $32.05 $32.05 1 0
3-16-2003 $32.51 $32.51 $31.02 3 0
3-15-2003 $31.00 $33.01 $31.00 4 0
3-14-2003 $32.01 $32.01 $32.01 1 0
3-13-2003 $34.00 $34.33 $34.00 2 0
3-12-2003 $34.01 $34.01 $34.01 2 0
3-11-2003 $33.00 $33.00 $33.00 1 0
3-10-2003 $33.01 $34.01 $33.01 2 0
3-8-2003 $33.17 $33.17 $33.17 3 0
3-7-2003 $33.56 $33.56 $33.01 2 0
3-5-2003 $32.99 $32.99 $32.99 1 0
3-4-2003 $33.00 $33.00 $33.00 1 0
3-3-2003 $31.31 - - 0 1
3-2-2003 $31.31 $31.50 $31.31 2 0
2-28-2003 $30.06 - - 0 1
2-27-2003 $30.06 $32.10 $29.11 3 0
2-26-2003 $33.09 $33.09 $33.09 1 0
2-25-2003 $30.69 $31.99 $30.69 2 0
2-24-2003 $33.56 $33.56 $33.56 1 1
2-23-2003 $35.00 $39.50 $34.00 5 0
2-22-2003 $43.45 $43.45 $43.45 1 0
2-20-2003 $38.55 $40.50 $38.55 3 0
2-19-2003 $35.52 $35.52 $35.52 1 0
2-18-2003 $33.01 $33.01 $33.01 3 0
2-17-2003 $20.50 $20.50 $20.50 2 0
2-16-2003 $35.00 $35.00 $35.00 1 0
2-15-2003 $32.56 $32.56 $32.56 1 0
2-13-2003 $32.99 $32.99 $32.99 1 0
2-12-2003 $32.31 $32.31 $30.00 2 0
2-10-2003 $30.07 $30.07 $30.07 1 0
2-9-2003 $32.25 $32.25 $31.29 2 0
2-8-2003 $30.99 $30.99 $30.99 1 10
2-7-2003 $31.69 $31.69 $31.50 2 0
2-2-2003 $32.30 $32.30 $32.30 1 0
2-1-2003 $29.59 $30.20 $29.59 4 0
1-30-2003 $31.09 $31.09 $31.09 1 0
1-28-2003 $32.00 $32.00 $32.00 1 0
1-26-2003 $30.04 $30.04 $30.04 1 1
1-25-2003 $30.00 $30.00 $30.00 1 0
1-23-2003 $29.00 $30.12 $29.00 6 0
1-22-2003 $29.00 $29.00 $27.33 5 0
1-21-2003 $29.50 $29.50 $26.00 2 0
1-20-2003 $29.01 $29.01 $27.00 2 0
1-19-2003 $31.00 $31.00 $30.00 11 4
1-18-2003 $28.00 $28.00 $28.00 1 0
1-17-2003 $30.85 $30.85 $28.33 6 0
1-15-2003 $30.50 $30.50 $30.50 10 0
1-14-2003 $30.10 $30.10 $30.10 1 0
1-13-2003 $28.10 $30.68 $28.10 3 0
1-12-2003 $30.11 $31.10 $28.59 5 0
1-11-2003 $30.29 - - 0 2
1-10-2003 $30.29 $30.29 $30.29 1 0
1-9-2003 $30.01 $32.00 $30.01 3 1
1-8-2003 $30.00 $35.00 $30.00 8 0
1-7-2003 $31.00 $31.00 $31.00 1 0
1-6-2003 $30.25 $33.00 $30.00 7 0
1-5-2003 $32.50 - - 0 2
1-4-2003 $32.50 $32.50 $32.50 1 0
1-3-2003 $28.50 $37.00 $28.50 3 0
1-2-2003 $31.05 $31.05 $28.20 16 4
1-1-2003 $33.00 - - 0 7
12-31-2002 $33.00 $39.99 $33.00 2 3
12-30-2002 $29.57 $35.78 $29.57 6 0
12-29-2002 $37.75 $37.75 $37.75 1 0
12-28-2002 $42.75 $42.75 $42.75 1 8
12-23-2002 $33.00 $33.00 $26.38 7 0
12-22-2002 $27.00 $31.00 $27.00 3 1
12-21-2002 $26.50 $26.50 $26.50 2 0
12-20-2002 $37.01 $37.01 $37.01 1 0
12-19-2002 $30.50 $31.00 $30.14 3 1
12-18-2002 $33.60 $33.60 $30.80 4 0
12-17-2002 $26.52 $31.00 $26.00 8 0
12-16-2002 $29.09 $29.09 $29.09 1 0
12-15-2002 $31.00 $31.00 $31.00 2 0
12-14-2002 $31.00 $31.00 $31.00 2 2
12-13-2002 $31.00 $32.18 $29.99 3 0
12-12-2002 $34.00 $34.00 $28.09 2 1
12-11-2002 $30.51 $33.44 $30.51 3 0
12-10-2002 $29.30 $29.30 $29.30 5 5
12-9-2002 $35.00 $35.00 $35.00 1 1
12-8-2002 $30.33 $38.06 $30.33 4 0
12-7-2002 $39.88 - - 0 1
12-6-2002 $39.88 $39.88 $31.00 3 0
12-5-2002 $30.00 $34.51 $30.00 4 0
12-4-2002 $36.01 $36.01 $33.00 4 0
12-3-2002 $34.01 $38.00 $31.81 6 0
12-2-2002 $33.55 $38.00 $33.55 2 0
12-1-2002 $36.25 $36.25 $28.28 7 0
11-30-2002 $30.51 $32.00 $30.51 4 1
11-29-2002 $31.55 $31.55 $31.55 1 0
11-28-2002 $32.25 $32.25 $31.55 3 0
11-26-2002 $31.00 $31.00 $31.00 1 1
11-25-2002 $29.55 $30.65 $29.55 3 0
11-24-2002 $26.00 $33.09 $25.63 10 0
11-23-2002 $31.00 $31.00 $31.00 1 0
11-22-2002 $31.34 $31.34 $31.34 3 1
11-20-2002 $30.00 $30.00 $30.00 1 1
11-19-2002 $30.00 $30.88 $30.00 2 3
11-18-2002 $29.00 $33.75 $28.13 8 4
11-17-2002 $36.00 $36.00 $36.00 1 0
11-16-2002 $32.50 $32.50 $32.50 2 0
11-15-2002 $34.17 $34.17 $34.17 3 0
11-14-2002 $32.50 $32.51 $32.50 3 1
11-13-2002 $33.52 $33.52 $33.52 1 0
11-12-2002 $33.75 $33.89 $30.00 5 0
11-11-2002 $38.00 $38.00 $24.39 3 0
11-10-2002 $27.00 $33.03 $27.00 8 0
11-9-2002 $31.00 $34.00 $31.00 3 0
11-8-2002 $33.40 $36.00 $33.40 4 0
11-7-2002 $31.00 $36.01 $31.00 5 1
11-6-2002 $41.00 $41.00 $36.01 4 0
11-5-2002 $43.00 $44.00 $32.00 6 1
11-4-2002 $36.03 $45.01 $31.00 11 9
11-3-2002 $40.56 $41.02 $40.56 3 2
11-2-2002 $41.03 $41.03 $41.03 1 0
11-1-2002 $42.00 $42.00 $40.40 7 0
10-31-2002 $41.00 $41.89 $39.99 3 2
10-30-2002 $46.00 $46.00 $40.20 10 1
10-29-2002 $43.33 $45.51 $43.33 6 0
10-28-2002 $46.26 $48.01 $43.25 5 0
10-27-2002 $43.50 $45.00 $40.00 8 0
10-26-2002 $43.00 $45.49 $43.00 3 0
10-25-2002 $44.34 $44.34 $42.50 5 0
10-24-2002 $44.51 $50.00 $44.51 8 0
10-23-2002 $44.52 $47.02 $44.02 6 6
10-22-2002 $44.51 $51.15 $44.51 5 1
10-21-2002 $49.00 $51.00 $43.99 3 15
10-20-2002 $44.50 $44.50 $42.50 2 0
10-19-2002 $43.01 $48.00 $43.01 2 1
10-18-2002 $41.00 $41.00 $41.00 1 0
10-17-2002 $40.09 $41.01 $39.05 4 0
10-16-2002 $40.51 $42.01 $40.02 8 1
10-15-2002 $42.94 $43.02 $41.01 6 2
10-14-2002 $42.01 $50.00 $41.00 10 0
10-13-2002 $43.00 $45.44 $43.00 5 3
10-12-2002 $46.00 $46.00 $44.05 4 0
10-11-2002 $44.00 $44.00 $44.00 1 0
10-10-2002 $43.00 $43.00 $41.95 2 0
10-9-2002 $41.00 $45.03 $41.00 3 4
10-8-2002 $41.45 $46.55 $39.00 10 3
10-7-2002 $39.60 $47.55 $39.00 12 5
10-6-2002 $43.02 $43.02 $40.50 9 3
10-5-2002 $29.99 $46.50 $29.99 8 3
10-4-2002 $52.50 $52.50 $52.50 1 2
10-3-2002 $52.11 $61.89 $46.00 24 3
10-2-2002 $56.10 $66.00 $50.00 58 0
10-1-2002 $58.13 $76.00 $58.00 14 0
9-30-2002 $73.00 $73.00 $57.06 7 0
9-29-2002 $61.20 $67.00 $42.25 18 1
9-28-2002 $43.01 $48.00 $41.01 16 7
9-27-2002 $50.00 $57.00 $50.00 6 0
9-26-2002 $51.00 $58.15 $51.00 15 0
9-25-2002 $54.00 $66.00 $51.00 11 0
9-24-2002 $61.00 $61.00 $42.00 9 0
9-23-2002 $46.51 $48.71 $45.77 3 0
9-22-2002 $45.50 $45.50 $42.00 13 0
9-21-2002 $42.00 $46.21 $42.00 3 0
9-20-2002 $40.40 $44.00 $40.40 13 0
9-19-2002 $42.01 $42.01 $40.05 6 0
9-18-2002 $37.67 $39.76 $35.00 10 0
9-17-2002 $40.01 $40.01 $38.50 3 0
9-16-2002 $36.00 $36.00 $36.00 1 4
9-15-2002 $35.00 $37.50 $35.00 5 0
9-13-2002 $41.00 $41.00 $37.99 2 0
9-12-2002 $34.99 $38.00 $34.99 3 0
9-11-2002 $38.00 $41.00 $38.00 2 0
9-10-2002 $37.05 $41.00 $37.05 10 0
9-9-2002 $35.50 $35.50 $35.50 5 0
9-8-2002 $38.00 $38.00 $33.99 2 5
9-7-2002 $31.00 $35.88 $31.00 6 0
9-6-2002 $35.09 $37.00 $33.36 7 0
9-5-2002 $36.00 $36.35 $36.00 3 0
9-2-2002 $37.00 $37.00 $37.00 1 0
9-1-2002 $31.00 $31.55 $31.00 3 0
8-31-2002 $33.55 $33.55 $32.00 7 0
8-30-2002 $33.89 $34.67 $33.00 4 0
8-29-2002 $31.67 $31.67 $31.67 3 0
8-28-2002 $34.00 $36.00 $34.00 2 0
8-27-2002 $34.31 $36.00 $34.31 2 0
8-26-2002 $38.55 $38.55 $33.00 3 0
8-25-2002 $34.95 $34.95 $34.00 2 0
8-24-2002 $33.00 $36.50 $33.00 6 0
8-23-2002 $36.25 $36.25 $36.25 1 0
8-22-2002 $33.00 $33.33 $33.00 3 0
8-21-2002 $32.44 $32.44 $32.44 3 0
8-20-2002 $33.33 $35.00 $5.25 8 0
8-19-2002 $35.22 $36.57 $34.00 3 0
8-18-2002 $34.00 $35.00 $34.00 4 1
8-17-2002 $34.99 $37.01 $34.66 4 0
8-16-2002 $35.22 $37.00 $35.22 8 0
8-14-2002 $36.99 $36.99 $36.34 4 0
8-13-2002 $38.49 $39.00 $38.49 2 0
8-12-2002 $37.13 $38.09 $35.57 12 0
8-11-2002 $35.61 $35.61 $35.61 1 0
8-10-2002 $35.00 $36.77 $32.09 7 0
8-9-2002 $38.00 $40.00 $37.00 6 0
8-8-2002 $40.00 $40.00 $40.00 1 0
8-7-2002 $49.10 $49.10 $37.05 4 0
8-6-2002 $38.00 $38.00 $37.05 2 4
8-4-2002 $35.88 $37.50 $35.88 10 0
8-3-2002 $36.05 $40.80 $35.50 9 0
8-2-2002 $40.00 $43.00 $35.05 14 0
8-1-2002 $41.00 $41.00 $36.05 4 0
7-31-2002 $35.02 $35.02 $35.02 1 0
7-30-2002 $35.01 $36.50 $33.86 11 0
7-29-2002 $32.00 $34.00 $32.00 4 0
7-28-2002 $35.00 $38.00 $35.00 2 0
7-27-2002 $35.00 $35.00 $32.00 3 0
7-26-2002 $38.00 $38.00 $30.99 8 0
7-25-2002 $33.00 $36.45 $31.84 5 0
7-24-2002 $31.00 $32.03 $31.00 3 0
7-23-2002 $33.65 $35.00 $30.00 5 0
7-22-2002 $30.00 $32.67 $30.00 7 0
7-21-2002 $29.99 $31.01 $29.99 2 0
7-20-2002 $32.50 $32.51 $32.50 2 1
7-19-2002 $31.00 $31.00 $31.00 11 0
7-18-2002 $30.00 $30.00 $29.50 6 0
7-17-2002 $29.00 $32.00 $29.00 2 0
7-16-2002 $30.00 $36.00 $30.00 6 0
7-15-2002 $28.00 $34.35 $28.00 9 0
7-14-2002 $31.06 $31.06 $30.28 3 0
7-13-2002 $33.33 $33.33 $33.33 1 0
7-12-2002 $31.00 $33.00 $30.50 11 0
7-11-2002 $32.80 $32.80 $32.80 2 0
7-10-2002 $30.00 $32.10 $28.53 5 0
7-9-2002 $29.12 $29.72 $29.12 6 0
7-8-2002 $28.55 $28.55 $26.50 6 0
7-7-2002 $28.00 $28.00 $27.61 6 0
7-5-2002 $26.61 $26.61 $26.61 7 0
7-4-2002 $26.99 $29.00 $26.99 2 0
7-3-2002 $27.50 $27.50 $27.50 2 0
7-2-2002 $24.75 $26.07 $24.75 7 0
7-1-2002 $25.00 $25.77 $25.00 3 0
6-30-2002 $26.00 $27.04 $26.00 3 0
6-28-2002 $27.02 $27.02 $27.02 1 0
6-27-2002 $25.00 $26.00 $25.00 2 0
6-26-2002 $24.50 $24.94 $24.50 6 0
6-25-2002 $26.00 $26.00 $21.00 4 0
6-24-2002 $21.25 $21.25 $20.70 3 0
6-23-2002 $21.00 $21.01 $20.70 5 0
6-22-2002 $22.00 $22.00 $21.50 6 0
6-21-2002 $23.51 $23.51 $21.88 2 0
6-19-2002 $23.26 $23.26 $23.26 1 0
6-18-2002 $24.01 $24.01 $21.01 2 0
6-17-2002 $28.00 $28.00 $28.00 1 0
6-15-2002 $21.50 $22.88 $17.50 10 0
6-14-2002 $22.09 $22.50 $22.09 6 0
6-13-2002 $18.00 $18.00 $18.00 1 0
6-12-2002 $23.00 $23.00 $21.50 6 1
6-11-2002 $20.50 $24.01 $20.50 4 0
6-10-2002 $18.50 $20.63 $18.50 3 1
6-9-2002 $21.50 $23.50 $20.01 8 0
6-8-2002 $22.50 $26.00 $22.50 4 0
6-5-2002 $26.00 $26.00 $26.00 1 0
6-3-2002 $20.00 $20.00 $19.00 6 0
6-2-2002 $18.01 $21.51 $18.01 9 0
6-1-2002 $18.05 $20.45 $18.05 4 0
5-31-2002 $20.65 $22.20 $20.65 2 0
5-29-2002 $20.00 $20.00 $19.75 2 0
5-28-2002 $21.75 $21.75 $13.11 8 1
5-27-2002 $11.31 $19.50 $11.31 7 0
5-26-2002 $15.50 $20.25 $15.50 9 0
5-25-2002 $19.25 $20.25 $15.50 10 0
5-24-2002 $15.50 $24.00 $10.50 4 0
5-23-2002 $20.04 $21.52 $18.00 4 0
5-22-2002 $19.50 $21.61 $17.50 4 0
5-21-2002 $17.09 $17.09 $17.09 1 0
5-20-2002 $18.11 $18.11 $16.63 8 0
5-19-2002 $17.50 $17.50 $17.50 1 0
5-18-2002 $14.45 $16.08 $14.45 5 2
5-17-2002 $15.00 $15.00 $14.25 3 0
5-16-2002 $13.06 $15.05 $12.99 4 0
5-15-2002 $15.52 $19.37 $15.52 2 0
5-14-2002 $11.80 $12.52 $11.80 8 0
5-13-2002 $13.00 $16.77 $13.00 9 0
5-12-2002 $14.49 $15.50 $14.49 3 0
5-11-2002 $17.50 $17.50 $11.82 2 0
5-10-2002 $13.49 $17.50 $13.49 4 0
5-8-2002 $11.67 $16.01 $11.67 5 0
5-7-2002 $10.80 $15.50 $10.80 2 0
5-6-2002 $13.50 $18.61 $13.50 3 0
5-5-2002 $15.50 $18.01 $15.50 3 0
5-4-2002 $18.61 $18.61 $14.49 7 0
5-3-2002 $9.00 $9.00 $9.00 2 0
4-29-2002 $17.00 $17.00 $17.00 2 0
4-28-2002 $13.72 $13.72 $13.72 1 0
4-27-2002 $12.99 $12.99 $12.00 6 0
4-26-2002 $12.99 $12.99 $12.99 1 0
4-25-2002 $15.00 $15.00 $15.00 1 0
4-24-2002 $17.33 $17.33 $17.33 2 0
4-20-2002 $20.30 $20.30 $20.30 1 0
4-19-2002 $12.79 $14.05 $12.79 2 0
4-16-2002 $14.05 $14.05 $14.05 1 0
4-13-2002 $13.00 - - 0 1
4-12-2002 $13.00 $13.00 $13.00 2 0
4-10-2002 $11.87 $11.87 $11.87 2 0
4-5-2002 $12.50 $12.50 $12.50 1 0
4-1-2002 $9.27 - - 0 1
3-31-2002 $9.27 $9.27 $9.27 1 0
3-25-2002 $8.75 $8.75 $8.75 1 0
3-24-2002 $8.75 - - 0 3
3-23-2002 $8.75 $8.75 $8.75 2 2
3-22-2002 $10.00 $10.00 $10.00 1 0
3-20-2002 $9.00 $9.00 $8.75 5 0
3-19-2002 $9.27 - - 0 1
3-18-2002 $9.27 $9.27 $9.27 1 0
3-17-2002 $8.17 $9.50 $8.17 4 2
3-16-2002 $10.75 - - 0 2
3-15-2002 $10.75 $10.75 $10.75 2 0
3-13-2002 $15.50 $15.50 $15.50 1 0
3-11-2002 $10.00 - - 0 1
3-10-2002 $10.00 $10.00 $10.00 1 0
3-8-2002 $8.50 - - 0 1
3-4-2002 $8.50 $9.50 $8.50 2 0
3-3-2002 $8.32 $9.50 $8.32 3 3
3-2-2002 $7.99 $8.09 $7.99 2 0
3-1-2002 $9.50 $9.50 $8.15 3 0
2-27-2002 $8.50 $8.50 $8.50 1 0
2-25-2002 $9.51 $9.51 $9.51 2 0
2-24-2002 $9.50 $9.50 $9.00 2 0
2-23-2002 $10.00 $10.00 $10.00 1 0
2-21-2002 $9.00 $9.00 $8.00 5 0
2-20-2002 $9.50 $9.50 $9.50 1 0
2-18-2002 $8.07 $10.00 $8.07 3 0
2-17-2002 $7.99 $7.99 $7.99 1 0
2-16-2002 $8.00 $9.05 $8.00 4 1
2-13-2002 $9.20 $9.20 $9.20 1 0
2-11-2002 $10.00 $10.51 $9.50 3 0
2-10-2002 $9.88 $9.88 $9.08 7 3
2-9-2002 $8.99 $9.01 $8.99 2 0
2-8-2002 $9.25 $9.25 $9.25 1 1
2-6-2002 $10.51 $10.51 $10.51 1 0
2-5-2002 $8.28 $8.67 $8.28 5 0
2-3-2002 $9.50 - - 0 3
2-2-2002 $9.50 $9.71 $9.50 2 3
2-1-2002 $8.27 $8.27 $8.27 1 3
1-30-2002 $10.00 $10.00 $10.00 5 0
1-29-2002 $12.00 $12.00 $9.99 2 2
1-28-2002 $8.20 $10.79 $8.20 13 0
1-27-2002 $11.00 $11.00 $9.50 6 1
1-26-2002 $9.00 $9.00 $9.00 3 0
1-25-2002 $11.00 - - 0 4
1-24-2002 $11.00 $11.00 $11.00 1 0
1-23-2002 $10.25 $11.50 $10.25 2 0
1-22-2002 $10.00 $10.00 $10.00 2 0
1-21-2002 $9.95 $10.55 $9.05 6 0
1-20-2002 $9.05 $12.01 $9.05 9 1
1-19-2002 $10.00 $11.57 $9.99 6 1
1-18-2002 $10.00 $10.50 $10.00 5 0
1-17-2002 $10.50 $11.03 $9.33 6 0
1-16-2002 $10.00 $11.51 $9.50 3 1
1-15-2002 $14.52 $14.52 $14.52 1 1
1-14-2002 $10.50 $16.03 $10.50 5 0
1-13-2002 $14.91 - - 0 1
1-12-2002 $14.91 $14.91 $14.91 1 0
1-11-2002 $10.26 $11.13 $9.51 8 3
1-10-2002 $15.41 $15.41 $9.59 6 5
1-9-2002 $9.51 $11.50 $9.51 4 0
1-8-2002 $11.20 $11.20 $11.20 5 0
1-7-2002 $10.63 $11.00 $9.00 6 6
1-6-2002 $10.63 $12.01 $10.63 3 0
1-5-2002 $10.00 $10.63 $10.00 5 0
1-4-2002 $10.50 $10.50 $10.50 1 0
1-2-2002 $11.57 $11.57 $11.57 7 0
1-1-2002 $9.75 $9.75 $9.75 3 0
12-31-2001 $10.25 $10.25 $10.25 2 0
12-30-2001 $10.00 $10.00 $9.99 5 0
12-29-2001 $9.99 $9.99 $9.99 2 0
12-28-2001 $10.00 $10.39 $10.00 3 0
12-26-2001 $9.50 $9.50 $9.50 2 0
12-25-2001 $9.99 $9.99 $9.50 2 6
12-24-2001 $9.50 $10.00 $9.50 2 0
12-23-2001 $10.25 $10.25 $9.50 9 18
12-22-2001 $9.50 - - 0 1
12-21-2001 $9.50 $9.50 $9.50 1 1
12-19-2001 $10.01 $10.01 $8.00 13 3


About CardTarget | Contact Us | Privacy Statement | Advertise | Join | Net54 Sports Card Forum
References to eTopps, eBay and Topps are to trademarked product names and are owned by their respective companies.
Copyright 2002-2013 CardTarget LLC - All Rights Reserved