Date	Last Price	High Price	Low Price	Volume	Expired
5-16-2013	$0.83	-	-	0	7
4-30-2013	$0.83	$0.83	$0.83	12	0
4-15-2013	$0.83	$0.83	$0.83	12	0
3-17-2013	$0.51	$0.51	$0.51	5	0
3-8-2013	$0.51	$0.51	$0.51	1	0
3-5-2013	$0.67	$0.67	$0.60	2	0
3-3-2013	$0.77	$0.77	$0.77	1	12
1-25-2013	$0.89	$0.89	$0.89	1	0
1-22-2013	$0.99	-	-	0	1
1-21-2013	$0.99	-	-	0	10
1-18-2013	$0.99	$0.99	$0.99	1	0
1-17-2013	$0.71	$0.71	$0.71	5	0
1-8-2013	$0.50	$0.50	$0.50	1	0
1-7-2013	$0.83	-	-	0	1
12-9-2012	$0.83	-	-	0	11
12-7-2012	$0.83	-	-	0	1
12-6-2012	$0.83	$0.83	$0.83	1	0
11-18-2012	$0.98	-	-	0	10
10-15-2012	$0.98	-	-	0	1
9-15-2012	$0.98	-	-	0	10
9-4-2012	$0.98	-	-	0	10
8-26-2012	$0.98	$0.98	$0.98	10	0
5-27-2012	$0.99	$0.99	$0.99	1	0
5-7-2012	$1.13	$1.13	$1.13	1	0
5-5-2012	$0.83	$0.83	$0.83	1	0
4-14-2012	$0.62	-	-	0	1
3-25-2012	$0.62	$0.62	$0.62	1	0
3-21-2012	$0.62	-	-	0	1
2-27-2012	$0.62	$0.62	$0.62	1	0
2-26-2012	$0.69	$0.69	$0.69	1	0
2-14-2012	$0.99	-	-	0	1
2-3-2012	$0.99	$0.99	$0.99	1	1
2-1-2012	$1.24	$1.24	$1.24	4	0
1-14-2012	$1.00	$1.00	$1.00	1	0
12-28-2011	$2.00	$2.00	$2.00	1	0
12-9-2011	$1.52	$1.52	$1.52	1	0
11-13-2011	$1.79	$1.79	$1.79	1	0
10-7-2011	$1.25	$1.25	$1.25	1	0
9-25-2011	$0.75	$0.75	$0.75	1	0
8-17-2011	$1.35	$1.35	$1.35	1	0
8-16-2011	$1.21	$1.21	$1.21	2	0
8-14-2011	$1.29	$1.29	$1.29	1	0
8-9-2011	$1.61	$1.61	$1.61	1	0
7-29-2011	$1.03	$1.03	$1.03	5	0
7-28-2011	$1.17	$1.17	$1.17	1	0
6-21-2011	$1.45	$1.45	$1.45	1	0
6-2-2011	$1.45	$1.45	$1.45	1	0
5-11-2011	$1.09	$1.09	$1.09	1	0
5-4-2011	$1.09	$1.09	$1.09	1	0
3-26-2011	$1.33	$1.33	$1.33	1	0
2-22-2011	$1.56	$1.56	$1.56	1	0
2-8-2011	$2.62	$2.62	$2.62	1	0
2-4-2011	$1.54	$1.54	$1.54	1	0
1-31-2011	$1.46	$1.46	$1.46	1	0
1-18-2011	$1.22	$1.22	$1.22	1	0
1-14-2011	$1.22	$1.22	$1.22	1	0
1-9-2011	$1.44	$1.44	$1.44	1	0
12-27-2010	$1.63	$1.63	$1.63	2	0
12-26-2010	$1.61	-	-	0	10
12-18-2010	$1.61	$1.61	$1.61	1	0
12-11-2010	$1.40	$1.40	$1.40	1	0
11-17-2010	$1.45	-	-	0	10
11-15-2010	$1.45	$1.45	$1.45	1	0
11-2-2010	$1.32	$1.32	$1.32	1	0
10-22-2010	$1.32	$1.32	$1.32	1	0
10-17-2010	$1.60	$1.60	$1.60	1	0
9-22-2010	$1.29	$1.29	$1.29	1	0
9-19-2010	$1.33	$1.33	$1.33	2	0
9-18-2010	$1.29	$1.29	$1.29	1	0
9-10-2010	$1.65	$1.65	$1.65	1	0
8-31-2010	$1.36	$1.36	$1.36	1	0
8-29-2010	$0.99	$0.99	$0.99	1	0
8-13-2010	$1.79	-	-	0	10
7-18-2010	$1.79	-	-	0	7
7-4-2010	$1.79	$1.79	$1.79	1	0
6-13-2010	$1.42	-	-	0	1
6-9-2010	$1.42	$1.42	$1.42	1	0
6-6-2010	$1.42	$1.42	$1.42	1	0
6-2-2010	$1.25	-	-	0	6
5-22-2010	$1.25	$1.25	$1.25	1	0
4-28-2010	$1.42	$1.42	$1.42	1	0
4-13-2010	$1.42	$1.42	$1.42	1	0
3-30-2010	$1.93	-	-	0	6
3-11-2010	$1.93	$1.93	$1.93	1	0
2-25-2010	$1.93	$1.93	$1.93	1	0
2-9-2010	$1.74	$1.74	$1.74	1	0
1-23-2010	$1.93	$1.93	$1.93	1	0
1-9-2010	$1.42	$1.52	$1.42	2	0
12-10-2009	$1.52	$1.52	$1.52	1	0
12-7-2009	$1.59	$1.60	$1.42	4	0
12-4-2009	$1.48	$1.50	$1.48	9	0
11-21-2009	$1.69	$1.69	$1.69	1	0
11-13-2009	$1.04	$1.04	$1.04	1	0
11-12-2009	$2.14	$2.14	$2.14	1	0
10-27-2009	$1.63	$1.63	$1.63	3	0
10-19-2009	$1.65	$1.65	$1.43	8	0
10-4-2009	$2.25	$2.25	$2.25	1	0
9-13-2009	$2.37	$2.37	$2.37	1	0
9-5-2009	$2.32	$2.32	$2.32	1	0
9-3-2009	$2.32	$2.32	$2.32	1	0
8-30-2009	$2.21	$2.21	$2.21	1	0
8-13-2009	$2.14	$2.14	$1.85	2	0
8-3-2009	$2.10	$2.10	$2.10	1	0
7-24-2009	$1.85	$1.85	$1.85	1	0
7-11-2009	$2.28	$2.28	$2.28	1	0
6-12-2009	$4.00	$4.00	$4.00	1	0
6-5-2009	$2.13	-	-	0	1
5-31-2009	$2.13	$2.13	$2.13	1	0
5-6-2009	$2.20	$2.20	$2.20	1	0
1-14-2009	$2.03	$2.03	$2.03	1	0
1-5-2009	$0.99	$0.99	$0.99	1	0
12-26-2008	$0.99	$0.99	$0.99	1	0
12-24-2008	$3.01	$3.01	$3.01	1	0
11-9-2008	$3.00	$3.00	$3.00	2	0
9-11-2008	$2.49	$2.49	$2.49	1	0
9-7-2008	$1.15	$1.15	$1.15	1	0
7-28-2008	$1.15	$1.15	$1.15	4	0
7-22-2008	$2.50	$2.50	$2.50	1	0
6-2-2008	$2.50	$2.50	$2.50	1	0
5-23-2008	$2.50	$2.50	$2.50	1	0
5-2-2008	$2.05	$2.05	$2.05	1	0
4-27-2008	$1.96	$1.96	$1.96	1	0
4-9-2008	$2.75	$2.75	$2.75	5	0
2-7-2008	$2.02	$2.02	$2.02	1	0
2-5-2008	$1.45	$1.45	$1.45	5	0
2-3-2008	$1.88	$1.88	$1.88	1	0
1-20-2008	$1.22	$1.22	$1.22	2	0
1-17-2008	$1.25	$1.25	$1.25	1	0
12-29-2007	$1.25	$1.25	$1.25	1	0
12-1-2007	$1.34	$1.34	$1.34	1	0
11-11-2007	$1.66	$1.66	$1.66	1	0
11-7-2007	$1.66	$1.66	$1.66	1	0
10-24-2007	$1.69	$1.69	$1.69	1	0
10-17-2007	$1.04	$1.04	$1.04	1	0
10-12-2007	$3.00	$3.00	$3.00	2	0
9-27-2007	$1.00	$1.00	$1.00	1	0
9-22-2007	$2.60	$2.60	$2.60	1	0
7-17-2007	$2.60	$2.60	$2.60	1	0
7-14-2007	$2.53	-	-	0	3
6-30-2007	$2.53	$2.53	$2.53	1	0
6-11-2007	$1.50	$1.50	$1.50	5	0
5-20-2007	$1.50	$1.50	$1.50	1	0
4-7-2007	$1.34	$1.34	$1.34	1	0
4-2-2007	$1.34	$1.34	$1.34	1	0
3-25-2007	$1.35	$1.35	$1.35	1	0
2-10-2007	$1.75	$1.75	$1.75	1	0
2-4-2007	$1.38	$1.38	$1.12	3	0
1-25-2007	$1.25	$1.25	$1.25	2	0
1-22-2007	$2.05	$2.05	$2.05	1	0
12-22-2006	$1.38	$1.38	$1.38	1	0
12-21-2006	$1.38	$1.38	$1.38	1	0
12-6-2006	$0.99	$0.99	$0.99	1	0
12-5-2006	$1.21	$1.21	$1.21	5	0
12-2-2006	$1.63	$1.63	$1.63	3	0
11-22-2006	$1.99	$1.99	$1.99	1	0
10-22-2006	$2.09	$2.09	$2.09	1	0
10-16-2006	$2.09	$2.09	$2.09	1	0
10-7-2006	$6.00	$6.00	$6.00	1	0
10-5-2006	$2.22	$2.22	$2.22	2	0
9-24-2006	$2.63	$2.63	$2.63	4	0
9-17-2006	$2.35	$2.35	$2.35	1	0
9-15-2006	$2.70	$2.70	$2.70	1	0
9-14-2006	$2.70	-	-	0	1
9-9-2006	$2.70	$2.70	$2.70	1	0
8-16-2006	$2.86	$2.86	$2.86	1	0
8-7-2006	$3.25	$3.25	$3.25	1	0
7-28-2006	$2.86	$2.86	$2.86	1	0
7-14-2006	$2.86	$2.86	$2.86	2	0
7-9-2006	$2.86	$2.86	$2.86	2	0
7-3-2006	$2.86	$2.86	$2.86	3	0
5-30-2006	$3.49	$3.49	$3.49	1	0
5-25-2006	$3.49	$3.49	$3.49	1	0
5-17-2006	$3.02	$3.02	$3.02	1	0
5-2-2006	$3.34	$3.34	$3.34	1	0
4-29-2006	$3.33	$3.33	$3.33	1	0
3-21-2006	$3.33	$3.33	$3.33	1	0
2-16-2006	$4.41	$4.41	$4.41	1	0
2-15-2006	$4.41	$4.41	$4.41	1	0
2-8-2006	$4.00	$4.00	$4.00	1	0
2-6-2006	$4.00	$4.00	$4.00	1	0
2-4-2006	$4.00	$4.00	$4.00	1	0
1-31-2006	$4.10	-	-	0	1
1-29-2006	$4.10	$4.10	$4.10	1	0
1-28-2006	$4.09	-	-	0	1
1-13-2006	$4.09	$4.09	$4.09	1	0
1-12-2006	$3.01	$4.00	$3.01	2	0
1-9-2006	$3.99	$3.99	$3.99	1	0
12-26-2005	$4.34	$4.34	$4.34	1	0
12-25-2005	$5.00	$5.00	$5.00	1	0
12-22-2005	$4.85	$4.85	$4.85	1	0
12-2-2005	$5.05	$5.05	$5.05	1	0
11-26-2005	$4.94	$4.94	$4.94	1	0
11-25-2005	$4.85	$4.85	$4.85	1	0
11-24-2005	$4.75	$4.75	$4.75	1	0
11-17-2005	$4.80	$4.80	$4.80	2	0
11-16-2005	$5.25	$5.25	$5.25	2	0
11-9-2005	$5.03	$5.03	$5.03	1	0
11-4-2005	$5.00	$5.00	$5.00	1	0
10-29-2005	$5.03	$5.03	$5.03	1	0
10-11-2005	$5.00	$5.00	$5.00	1	0
10-10-2005	$5.00	$5.00	$5.00	1	0
10-1-2005	$5.00	-	-	0	1
9-28-2005	$5.00	$5.00	$5.00	2	0
9-8-2005	$5.75	$5.75	$5.75	1	0
9-3-2005	$5.25	$5.25	$5.25	1	0
9-2-2005	$5.25	$5.25	$5.25	1	0
8-26-2005	$5.25	$5.25	$5.25	1	0
8-25-2005	$5.28	$5.28	$5.28	1	0
8-20-2005	$5.49	-	-	0	1
8-15-2005	$5.49	$5.49	$5.49	1	0
8-3-2005	$5.50	$5.50	$5.50	1	0
7-30-2005	$5.78	$5.78	$5.78	1	0
7-10-2005	$5.50	$5.50	$5.50	1	0
6-24-2005	$5.50	$5.50	$5.50	1	0
6-12-2005	$5.50	$5.50	$5.50	1	0
5-2-2005	$5.50	$5.50	$5.50	1	0
5-1-2005	$6.50	$6.50	$6.50	1	0
4-18-2005	$5.51	$5.51	$5.51	1	0
4-17-2005	$1.13	$1.13	$1.13	2	0
4-7-2005	$5.60	$5.60	$5.60	1	0
4-3-2005	$5.50	$5.50	$5.00	2	0
3-24-2005	$5.50	$5.50	$5.50	1	0
3-8-2005	$6.00	$6.00	$6.00	1	0
3-7-2005	$5.50	$5.50	$5.50	2	0
2-21-2005	$5.55	$5.55	$5.55	4	0
1-23-2005	$5.55	$5.55	$5.55	1	0
1-21-2005	$4.99	$4.99	$4.99	1	0
1-20-2005	$5.04	$5.04	$5.04	2	0
1-13-2005	$5.19	$5.19	$5.19	1	0
1-5-2005	$5.02	$5.02	$5.02	1	0
12-30-2004	$4.45	$4.45	$4.45	1	0
12-21-2004	$4.99	$4.99	$4.99	1	0
12-19-2004	$4.10	$4.10	$4.10	1	1
12-14-2004	$0.50	$0.50	$0.50	2	0
12-11-2004	$4.88	$5.89	$4.88	2	0
12-5-2004	$5.37	$5.37	$5.37	1	0
11-24-2004	$5.75	$5.75	$5.65	2	0
11-20-2004	$5.65	$5.65	$5.65	1	0
11-13-2004	$5.63	$5.63	$5.63	1	0
11-1-2004	$5.30	$5.30	$5.30	1	0
10-19-2004	$5.00	$5.00	$5.00	1	0
10-10-2004	$5.00	$5.00	$4.26	2	0
10-2-2004	$5.04	$5.04	$5.04	1	0
10-1-2004	$4.46	$4.46	$4.46	1	0
9-25-2004	$5.00	$5.00	$5.00	1	0
9-21-2004	$4.13	$4.13	$4.13	4	0
9-18-2004	$5.53	$5.53	$5.53	1	0
9-3-2004	$6.09	$6.09	$6.09	1	0
8-30-2004	$5.53	$5.53	$5.53	1	1
8-27-2004	$5.53	$5.53	$5.53	1	0
8-21-2004	$5.09	$5.09	$5.09	2	0
8-13-2004	$5.34	$5.85	$5.34	3	0
7-28-2004	$6.35	$6.35	$6.35	2	0
7-22-2004	$6.09	$6.09	$6.09	1	0
7-18-2004	$7.50	$7.50	$7.50	1	0
7-11-2004	$5.65	$5.65	$5.65	1	0
7-9-2004	$6.00	$6.00	$6.00	4	0
7-4-2004	$6.00	$6.00	$6.00	1	0
7-1-2004	$6.09	$6.09	$6.09	1	1
6-23-2004	$5.76	$5.76	$5.76	2	0
6-8-2004	$6.68	$6.68	$6.68	1	0
5-22-2004	$6.06	$6.06	$6.06	2	0
5-6-2004	$6.50	$6.50	$6.50	1	0
5-2-2004	$7.05	$7.05	$7.05	1	0
4-26-2004	$8.25	$8.25	$8.25	2	0
4-24-2004	$11.00	$11.00	$11.00	2	0
4-21-2004	$11.00	$11.00	$11.00	1	0
4-12-2004	$10.50	$10.50	$10.50	1	0
4-11-2004	$8.50	$8.50	$8.50	2	0
4-9-2004	$9.00	$9.85	$9.00	3	0
4-4-2004	$8.80	$8.80	$8.80	1	0
3-31-2004	$8.30	$8.30	$8.30	1	0
3-26-2004	$9.00	$9.00	$9.00	1	0
3-24-2004	$8.80	$8.80	$8.80	1	0
3-15-2004	$8.50	$8.50	$8.50	1	0
3-8-2004	$8.50	$8.50	$8.50	1	0
3-4-2004	$8.06	$8.06	$8.06	1	0
2-25-2004	$8.50	$8.50	$8.50	1	0
2-13-2004	$8.16	$8.16	$8.16	1	0
2-11-2004	$9.00	$9.00	$9.00	1	0
2-10-2004	$9.00	$9.00	$9.00	1	0
2-1-2004	$8.00	$8.99	$8.00	2	0
1-31-2004	$7.10	-	-	0	1
1-29-2004	$7.10	$7.10	$7.10	1	0
1-21-2004	$9.38	$9.38	$9.38	1	0
1-20-2004	$9.99	$9.99	$9.99	1	0
1-13-2004	$7.50	$12.45	$7.00	5	0
1-8-2004	$6.25	$6.25	$6.25	1	0
12-24-2003	$5.82	$5.82	$5.82	1	0
12-21-2003	$6.50	$6.50	$6.50	1	0
12-20-2003	$6.50	$6.50	$6.50	1	0
12-13-2003	$5.27	$5.27	$5.27	1	0
11-21-2003	$5.53	$5.53	$5.53	3	0
11-12-2003	$8.47	$8.47	$8.47	1	0
11-11-2003	$8.79	$8.79	$8.79	1	0
11-6-2003	$7.85	$7.85	$7.85	1	0
10-23-2003	$6.05	$6.05	$6.05	1	0
10-19-2003	$6.00	$6.60	$5.50	3	0
10-16-2003	$6.51	$6.51	$6.51	1	0
10-12-2003	$5.51	$5.51	$5.51	1	0
10-7-2003	$6.55	$6.55	$6.55	1	0
10-4-2003	$6.67	$6.67	$6.67	3	1
9-26-2003	$7.01	$7.01	$7.01	1	0
9-25-2003	$9.16	$9.16	$9.16	1	0
9-24-2003	$8.32	$8.32	$8.01	3	0
9-22-2003	$6.65	$6.65	$6.65	1	0
9-21-2003	$7.60	$7.60	$7.60	1	0
9-19-2003	$9.06	-	-	0	1
9-18-2003	$9.06	$9.06	$9.06	1	0
9-10-2003	$10.23	$10.23	$10.23	1	0
9-8-2003	$8.75	$8.75	$8.75	1	0
9-7-2003	$12.17	$12.17	$12.17	3	0
9-6-2003	$10.10	$10.10	$10.10	1	0
9-1-2003	$10.60	$10.60	$10.60	1	0
8-28-2003	$9.79	$9.79	$9.79	1	0
8-26-2003	$11.53	$11.53	$11.53	2	0
8-17-2003	$11.49	$12.00	$11.49	2	0
8-15-2003	$10.60	$10.60	$10.60	1	0
8-14-2003	$12.59	$12.59	$12.59	1	0
8-13-2003	$11.56	$11.56	$11.56	1	0
8-10-2003	$10.33	$12.20	$10.33	9	0
8-9-2003	$11.56	$11.56	$11.56	1	0
8-8-2003	$13.50	-	-	0	1
8-5-2003	$13.50	$13.50	$13.50	1	0
8-3-2003	$12.60	$12.60	$12.60	1	0
8-2-2003	$14.55	$14.55	$14.55	1	0
7-31-2003	$11.56	$11.56	$11.56	1	0
7-29-2003	$11.56	$11.56	$11.56	1	0
7-25-2003	$12.60	$12.60	$12.60	1	0
7-19-2003	$12.50	$12.50	$12.50	1	0
7-18-2003	$12.72	$12.72	$12.72	1	0
7-17-2003	$12.56	$12.56	$12.56	1	0
7-15-2003	$12.16	$12.99	$12.16	2	0
7-12-2003	$12.70	$12.70	$12.70	1	0
7-11-2003	$11.43	$11.43	$11.43	3	0
7-10-2003	$13.25	$13.25	$13.25	1	0
7-8-2003	$14.16	$15.09	$13.99	3	0
7-7-2003	$12.79	-	-	0	5
7-6-2003	$12.79	$12.79	$12.79	1	0
7-3-2003	$12.50	$13.31	$12.50	2	0
6-30-2003	$14.39	-	-	0	1
6-26-2003	$14.39	$14.39	$14.39	1	0
6-25-2003	$13.05	$13.05	$13.05	1	0
6-24-2003	$11.63	$12.39	$11.63	3	0
6-23-2003	$11.36	$16.26	$11.36	3	0
6-21-2003	$12.50	$12.50	$12.40	2	0
6-18-2003	$12.46	$14.00	$12.46	3	0
6-17-2003	$12.64	$13.99	$12.64	3	0
6-16-2003	$14.64	$14.64	$14.00	4	0
6-13-2003	$15.36	$15.36	$15.36	1	0
6-11-2003	$15.65	$15.65	$15.65	1	0
6-9-2003	$14.56	$14.56	$14.56	1	0
6-8-2003	$14.36	$14.36	$14.36	1	0
6-6-2003	$15.83	$15.83	$15.83	1	0
6-4-2003	$15.99	$15.99	$15.01	2	0
5-31-2003	$13.93	$13.93	$13.93	1	0
5-30-2003	$12.08	$12.08	$12.08	2	0
5-29-2003	$14.50	$14.50	$11.67	4	0
5-27-2003	$18.00	$18.00	$18.00	1	0
5-20-2003	$10.86	$11.19	$10.86	4	0
5-4-2003	$10.49	$10.51	$10.49	3	0
5-2-2003	$11.19	$11.92	$10.00	4	0
5-1-2003	$13.45	$13.45	$13.45	1	0
4-28-2003	$9.99	$9.99	$9.99	1	2
4-25-2003	$13.13	$13.13	$13.13	1	0
4-20-2003	$12.00	$12.00	$12.00	2	0
4-13-2003	$11.01	$11.01	$11.01	1	0
4-12-2003	$10.00	$10.00	$8.60	2	0
4-10-2003	$10.00	$10.00	$10.00	1	0
4-9-2003	$10.50	$10.63	$10.50	2	0
4-6-2003	$10.88	-	-	0	3
4-1-2003	$10.88	$10.88	$10.88	1	0
3-30-2003	$10.51	$10.51	$10.51	1	0
3-27-2003	$10.99	$10.99	$10.99	1	0
3-19-2003	$11.95	$11.95	$11.95	1	0
3-18-2003	$10.75	$10.75	$10.75	1	0
3-17-2003	$10.88	$10.88	$10.88	1	0
3-15-2003	$12.36	$12.36	$12.36	1	0
3-9-2003	$11.50	$11.50	$11.50	2	0
3-8-2003	$11.60	$12.09	$11.60	2	0
3-7-2003	$12.55	$12.55	$12.55	1	0
2-28-2003	$11.00	$11.00	$11.00	1	0
2-24-2003	$12.69	$12.69	$12.69	3	0
2-20-2003	$11.14	$11.14	$11.14	2	0
2-13-2003	$10.25	$10.25	$10.25	2	0
2-9-2003	$12.72	$12.72	$12.72	1	0
2-6-2003	$10.81	$11.50	$10.81	6	0
2-4-2003	$10.51	$10.51	$10.51	1	0
2-3-2003	$11.28	$11.28	$11.28	1	0
2-2-2003	$9.99	$9.99	$9.99	1	0
2-1-2003	$9.99	$9.99	$9.99	1	0
1-28-2003	$14.00	$14.00	$14.00	2	0
1-25-2003	$14.20	$14.20	$14.20	5	0
1-24-2003	$8.69	$8.69	$8.69	1	0
1-23-2003	$10.56	$10.56	$10.56	1	0
1-21-2003	$12.25	$12.25	$12.25	7	0
1-16-2003	$11.05	$11.05	$11.05	1	0
1-14-2003	$8.08	$8.08	$8.08	5	0
1-8-2003	$8.75	$8.75	$8.75	1	0
1-3-2003	$7.25	$7.25	$7.25	1	0
12-31-2002	$8.00	$8.00	$8.00	1	0
12-28-2002	$7.60	$7.60	$7.60	1	0
12-23-2002	$9.48	$9.48	$9.48	1	0
12-19-2002	$8.87	$8.87	$8.87	1	0
12-18-2002	$8.00	$8.00	$8.00	1	0
12-16-2002	$8.05	$8.05	$8.05	1	0
12-15-2002	$7.99	$10.00	$7.99	3	0
12-13-2002	$9.50	$9.50	$9.50	1	0
12-12-2002	$8.02	$8.02	$8.02	1	0
12-9-2002	$9.50	$9.50	$9.50	1	0
12-8-2002	$7.52	$9.61	$7.52	4	0
12-7-2002	$9.59	-	-	0	1
12-4-2002	$9.59	$9.59	$9.59	1	0
11-29-2002	$10.09	$10.09	$10.09	1	0
11-27-2002	$10.85	$10.85	$8.25	3	0
11-25-2002	$7.57	$7.57	$7.57	1	0
11-19-2002	$9.00	$9.00	$9.00	1	1
11-18-2002	$8.06	$8.06	$8.06	1	0
11-17-2002	$10.01	$10.01	$9.99	2	0
11-15-2002	$10.79	$10.79	$10.79	1	0
11-14-2002	$9.75	$9.75	$9.75	1	0
11-13-2002	$8.98	-	-	0	1
11-10-2002	$8.98	$12.31	$8.25	14	0
11-5-2002	$8.17	$9.71	$8.17	7	0
11-4-2002	$7.76	$7.76	$7.76	2	0
11-3-2002	$9.09	$9.09	$9.09	1	0
11-2-2002	$8.10	$8.10	$8.10	1	0
11-1-2002	$10.01	$10.01	$10.01	1	0
10-30-2002	$12.00	$12.00	$12.00	1	0
10-29-2002	$8.20	$8.20	$8.20	5	0
10-28-2002	$9.80	$9.80	$9.80	2	0
10-27-2002	$11.01	$11.01	$11.01	1	0
10-26-2002	$11.00	$11.01	$10.60	8	0
10-24-2002	$10.50	$10.50	$9.26	5	0
10-21-2002	$10.33	$10.33	$10.33	3	0
10-18-2002	$12.00	$12.00	$12.00	1	0
10-17-2002	$12.27	$12.27	$12.27	2	0
10-15-2002	$10.20	$10.51	$10.20	6	0
10-14-2002	$8.02	$8.02	$8.02	3	0
10-13-2002	$12.50	$12.50	$12.50	1	2
10-12-2002	$10.75	$10.75	$10.51	2	0
10-10-2002	$10.60	$10.60	$10.60	1	0
10-9-2002	$15.99	$15.99	$15.99	1	0
10-7-2002	$11.55	$11.55	$11.55	1	0
10-6-2002	$12.50	$12.50	$12.50	2	0
10-3-2002	$10.02	-	-	0	2
10-2-2002	$10.02	$10.22	$9.99	11	0
10-1-2002	$10.00	$11.27	$10.00	6	0
9-30-2002	$9.99	$12.50	$9.99	2	0
9-29-2002	$14.00	-	-	0	1
9-28-2002	$14.00	$14.00	$13.00	4	0
9-26-2002	$14.50	$14.50	$13.44	3	0
9-25-2002	$12.00	$12.00	$12.00	4	0
9-24-2002	$16.49	$16.49	$13.06	3	0
9-23-2002	$13.10	$13.10	$13.10	1	0
9-22-2002	$13.51	$13.51	$11.11	7	0
9-21-2002	$12.55	$12.55	$12.55	1	0
9-20-2002	$14.01	$14.01	$14.01	1	0
9-19-2002	$12.25	$12.25	$12.25	2	0
9-18-2002	$14.33	$16.35	$14.33	4	0
9-16-2002	$13.63	$15.00	$12.80	3	0
9-15-2002	$12.61	$18.00	$12.61	3	1
9-14-2002	$16.49	$16.49	$16.05	3	0
9-13-2002	$15.50	$15.66	$15.50	2	0
9-12-2002	$14.99	$14.99	$14.99	1	0
9-11-2002	$15.00	$15.00	$15.00	1	0
9-10-2002	$14.03	$15.39	$14.03	2	0
9-9-2002	$14.22	$14.22	$14.22	5	0
9-8-2002	$15.99	$15.99	$15.00	2	0
9-6-2002	$15.50	$15.50	$15.00	6	0
9-5-2002	$16.52	$16.52	$16.52	1	0
9-4-2002	$16.50	$16.50	$16.50	1	0
9-3-2002	$16.50	$16.50	$16.50	1	0
9-2-2002	$18.00	$18.00	$18.00	2	0
9-1-2002	$16.58	$17.25	$16.50	6	0
8-31-2002	$18.55	$18.55	$17.13	2	0
8-30-2002	$18.50	$19.00	$18.50	2	0
8-29-2002	$18.55	$18.55	$18.31	4	0
8-28-2002	$17.60	$17.60	$17.05	2	0
8-27-2002	$17.10	$17.10	$17.10	1	0
8-26-2002	$17.09	$18.10	$17.09	2	0
8-25-2002	$18.50	$19.05	$18.50	3	0
8-24-2002	$20.60	$20.60	$20.60	1	0
8-22-2002	$20.09	$20.58	$15.50	4	0
8-21-2002	$19.50	$19.50	$19.50	1	0
8-20-2002	$22.75	$22.75	$22.02	5	0
8-19-2002	$19.50	$20.05	$18.50	3	0
8-18-2002	$20.49	$21.01	$19.55	4	0
8-17-2002	$20.49	$21.11	$20.49	2	0
8-16-2002	$22.51	$22.51	$22.51	1	0
8-15-2002	$22.50	$24.05	$22.50	2	0
8-14-2002	$22.07	$22.07	$22.07	1	1
8-13-2002	$22.25	$22.25	$22.25	2	0
8-12-2002	$20.50	$20.50	$20.50	1	0
8-11-2002	$22.05	$22.05	$22.05	2	0
8-10-2002	$23.02	$24.00	$23.02	2	0
8-9-2002	$22.50	$22.50	$22.50	1	0
8-8-2002	$29.00	$31.00	$29.00	2	0
8-7-2002	$27.65	$27.65	$20.50	2	0
8-5-2002	$24.00	$24.00	$21.56	2	0
8-4-2002	$20.50	$21.50	$20.50	2	0
8-3-2002	$21.50	$21.50	$20.50	2	0
8-1-2002	$21.00	$21.00	$21.00	1	0
7-31-2002	$20.70	$20.70	$20.53	6	0
7-29-2002	$22.00	$22.01	$22.00	2	0
7-27-2002	$22.05	$22.05	$22.05	1	0
7-26-2002	$22.00	$22.00	$22.00	1	0
7-25-2002	$20.00	$26.55	$20.00	2	0
7-24-2002	$23.50	$23.50	$23.50	1	0
7-22-2002	$20.49	$21.02	$20.49	2	0
7-21-2002	$18.06	$20.51	$18.06	2	0
7-20-2002	$25.02	$25.02	$20.50	2	0
7-19-2002	$20.00	$20.50	$20.00	5	0
7-18-2002	$23.05	$23.76	$23.05	2	0
7-17-2002	$18.05	$25.51	$18.05	2	0
7-16-2002	$25.51	$28.53	$25.51	2	0
7-15-2002	$26.00	$26.00	$26.00	1	0
7-14-2002	$16.49	$18.50	$16.00	4	0
7-13-2002	$16.60	$18.05	$16.60	2	0
7-12-2002	$17.02	$18.77	$17.02	6	0
7-11-2002	$19.52	$19.52	$19.52	1	0
7-10-2002	$16.00	$17.34	$16.00	3	0
7-8-2002	$18.50	$18.50	$18.50	1	0
7-7-2002	$16.10	$16.35	$15.22	3	0
7-5-2002	$14.50	$19.00	$14.50	4	0
7-3-2002	$21.50	$21.50	$18.03	2	0
7-2-2002	$13.63	$18.06	$13.63	2	0
7-1-2002	$20.00	$20.00	$20.00	1	0
6-30-2002	$30.00	$30.00	$30.00	1	0
6-29-2002	$34.00	$34.00	$34.00	1	0
6-27-2002	$17.05	$17.05	$17.05	1	0
6-25-2002	$15.67	$15.67	$15.67	1	0
6-23-2002	$12.53	$13.16	$12.53	2	2
6-22-2002	$13.59	$13.59	$13.59	1	0
6-21-2002	$13.09	$13.54	$13.09	2	0
6-20-2002	$12.62	$14.94	$12.62	3	0
6-19-2002	$15.50	$15.50	$15.50	1	0
6-18-2002	$11.33	$11.33	$11.33	3	0
6-17-2002	$12.09	$12.09	$12.09	1	0
6-16-2002	$11.13	$12.58	$11.13	3	0
6-15-2002	$13.50	$13.50	$11.00	2	0
6-14-2002	$13.50	$13.50	$13.50	1	0
6-13-2002	$15.25	$17.00	$12.50	7	0
6-12-2002	$14.08	$14.08	$14.08	1	0
6-11-2002	$14.52	$14.52	$14.52	1	0
6-10-2002	$13.00	$19.50	$13.00	5	0
6-9-2002	$18.00	$18.00	$18.00	1	0
6-8-2002	$17.50	$17.50	$17.50	1	0
6-7-2002	$17.38	$19.02	$12.59	6	0
6-6-2002	$15.50	$15.50	$15.50	1	0
6-4-2002	$12.41	$12.41	$12.41	1	0
6-3-2002	$10.69	$11.31	$10.69	2	0
6-2-2002	$11.18	$11.67	$10.03	6	0
6-1-2002	$10.51	$10.51	$10.00	3	0
5-31-2002	$13.25	$13.25	$12.56	2	0
5-29-2002	$6.00	$10.07	$5.21	7	0
5-28-2002	$5.00	$10.25	$5.00	4	0
5-27-2002	$11.49	$12.67	$5.50	6	0
5-26-2002	$6.28	$8.00	$6.28	5	0
5-25-2002	$11.00	$11.63	$7.04	8	1
5-24-2002	$5.17	$18.92	$5.17	7	0
5-23-2002	$10.50	$10.50	$8.50	4	0
5-22-2002	$10.03	$10.50	$10.03	2	0
5-21-2002	$9.50	$9.50	$9.50	1	0
5-20-2002	$9.84	$10.15	$9.84	4	1
5-19-2002	$7.75	$7.75	$7.75	2	0
5-16-2002	$10.01	$10.01	$10.01	1	0
5-15-2002	$5.76	$5.76	$4.78	2	0
5-13-2002	$6.56	$8.15	$6.56	2	0
5-12-2002	$6.50	$7.00	$6.50	2	1
5-11-2002	$9.10	$9.10	$7.59	2	0
5-9-2002	$9.01	$9.01	$9.01	1	0
5-8-2002	$10.05	$10.05	$8.59	3	0
5-7-2002	$4.00	$4.00	$4.00	5	0
5-6-2002	$3.50	$3.50	$3.50	1	0
5-5-2002	$6.67	$8.02	$6.67	3	0
5-4-2002	$6.69	$6.69	$6.69	1	0
5-3-2002	$7.89	$7.89	$7.89	4	0
5-2-2002	$7.50	$11.44	$7.50	2	0
5-1-2002	$4.16	$4.16	$4.16	6	0
4-29-2002	$6.25	$6.25	$6.25	2	0
4-28-2002	$4.99	$4.99	$4.99	1	1
4-27-2002	$6.55	$6.55	$6.50	2	0
4-26-2002	$9.50	$9.50	$9.50	4	0
4-24-2002	$10.50	$10.50	$10.50	1	0
4-12-2002	$4.25	$4.25	$4.25	2	0
4-6-2002	$3.50	$3.50	$3.50	2	0
4-1-2002	$4.27	-	-	0	5
3-29-2002	$4.27	$4.27	$4.27	1	0
3-27-2002	$3.00	$3.00	$3.00	1	0
3-23-2002	$3.49	$3.49	$3.33	4	0
3-20-2002	$4.53	$4.53	$4.53	1	0
3-17-2002	$2.88	$2.88	$2.88	4	1
3-16-2002	$3.25	$3.25	$3.25	1	0
3-14-2002	$3.65	$3.65	$3.65	1	0
3-11-2002	$4.50	$4.50	$4.50	1	0
3-8-2002	$3.33	$3.33	$3.33	3	2
3-7-2002	$3.49	$3.49	$3.49	1	0
3-6-2002	$3.50	$3.50	$3.50	1	0
3-3-2002	$3.50	$3.55	$3.50	2	2
3-1-2002	$3.49	$3.49	$3.49	1	1
2-28-2002	$3.50	$3.50	$3.41	5	0
2-27-2002	$3.77	$3.77	$3.77	1	0
2-26-2002	$3.00	$3.80	$3.00	12	0
2-24-2002	$4.00	$4.85	$3.57	9	0
2-23-2002	$4.80	$4.80	$3.44	2	0
2-22-2002	$4.25	$4.25	$4.25	1	0
2-20-2002	$4.81	-	-	0	1
2-19-2002	$4.81	$4.81	$4.81	1	0
2-18-2002	$3.10	$3.10	$3.10	5	0
2-17-2002	$3.57	$3.57	$3.57	7	0
2-16-2002	$3.99	$3.99	$3.99	1	1
2-15-2002	$3.36	$3.36	$3.36	2	0
2-13-2002	$4.24	$4.24	$4.02	2	0
2-12-2002	$3.50	$3.50	$3.34	3	0
2-11-2002	$3.78	$3.78	$3.00	3	0
2-10-2002	$4.80	$4.80	$3.99	2	0
2-8-2002	$3.50	$3.50	$3.50	2	0
2-5-2002	$3.50	$3.50	$3.50	2	1
2-4-2002	$3.75	$3.75	$3.75	2	0
2-2-2002	$3.00	$3.50	$3.00	5	1
2-1-2002	$3.75	$3.75	$3.50	3	0
1-31-2002	$3.17	$3.17	$3.17	3	1
1-30-2002	$3.50	$4.75	$3.50	2	1
1-29-2002	$4.12	-	-	0	2
1-28-2002	$4.12	$4.12	$4.12	1	0
1-27-2002	$3.50	$4.49	$3.50	5	0
1-25-2002	$4.28	$4.28	$3.75	5	1
1-24-2002	$3.66	-	-	0	1
1-23-2002	$3.66	$4.35	$3.66	4	0
1-22-2002	$5.17	$5.17	$5.17	3	0
1-21-2002	$7.76	$7.76	$7.76	2	0
1-20-2002	$4.24	$5.27	$3.85	5	2
1-19-2002	$4.06	$4.54	$4.06	3	0
1-18-2002	$5.50	$5.50	$5.50	1	0
1-17-2002	$4.00	$4.79	$4.00	3	1
1-16-2002	$3.99	$3.99	$3.99	1	0
1-15-2002	$3.33	$3.33	$3.33	3	1
1-14-2002	$4.26	-	-	0	2
1-13-2002	$4.26	$4.26	$4.26	2	0
1-12-2002	$5.12	$5.12	$4.00	11	1
1-10-2002	$4.64	$4.64	$4.00	5	1
1-9-2002	$4.01	$4.01	$4.01	1	0
1-8-2002	$3.30	$4.81	$3.30	21	0
1-7-2002	$3.75	$3.86	$3.50	8	2
1-6-2002	$5.53	$5.53	$5.53	1	1
1-5-2002	$4.25	$4.31	$4.00	5	0
1-3-2002	$4.25	$4.25	$3.70	2	0