|
|
|
|
|
|
|
|
 |

Price History for Walk-Off Blast Powers L.A Past Oakland
| Date |
Last Price |
High Price |
Low Price |
Volume |
Expired |
| 4-20-2013 |
$1.00 |
- |
- |
0 |
8 |
| 3-24-2013 |
$1.00 |
- |
- |
0 |
8 |
| 3-18-2013 |
$1.00 |
$1.00 |
$1.00 |
1 |
0 |
| 3-15-2013 |
$1.22 |
$1.22 |
$1.22 |
8 |
0 |
| 3-10-2013 |
$0.78 |
$0.78 |
$0.78 |
1 |
0 |
| 3-9-2013 |
$0.75 |
$0.75 |
$0.75 |
1 |
0 |
| 3-7-2013 |
$1.22 |
$1.22 |
$1.22 |
8 |
0 |
| 1-26-2013 |
$1.95 |
- |
- |
0 |
8 |
| 1-7-2013 |
$1.95 |
- |
- |
0 |
1 |
| 12-31-2012 |
$1.95 |
$1.95 |
$1.95 |
1 |
0 |
| 12-24-2012 |
$1.15 |
$1.15 |
$1.15 |
1 |
0 |
| 12-17-2012 |
$1.15 |
$1.15 |
$1.15 |
1 |
0 |
| 12-9-2012 |
$1.00 |
$1.00 |
$1.00 |
1 |
0 |
| 12-7-2012 |
$1.25 |
$1.25 |
$1.25 |
1 |
0 |
| 12-6-2012 |
$1.24 |
$1.24 |
$1.24 |
1 |
0 |
| 11-30-2012 |
$1.29 |
$1.29 |
$1.29 |
1 |
0 |
| 11-22-2012 |
$1.50 |
$1.50 |
$1.50 |
1 |
0 |
| 11-15-2012 |
$1.29 |
$1.29 |
$1.29 |
1 |
0 |
| 11-8-2012 |
$1.29 |
$1.29 |
$1.29 |
1 |
0 |
| 9-5-2012 |
$1.30 |
$1.30 |
$1.30 |
1 |
0 |
| 8-31-2012 |
$1.30 |
$1.30 |
$1.30 |
1 |
0 |
| 6-25-2012 |
$1.29 |
- |
- |
0 |
9 |
| 6-2-2012 |
$1.29 |
$1.29 |
$1.29 |
1 |
0 |
| 5-23-2012 |
$1.36 |
$1.36 |
$1.36 |
1 |
0 |
| 5-18-2012 |
$0.53 |
$0.53 |
$0.53 |
117 |
0 |
| 5-13-2012 |
$1.02 |
$1.02 |
$1.02 |
3 |
0 |
| 5-11-2012 |
$1.00 |
$1.00 |
$1.00 |
4 |
0 |
| 5-9-2012 |
$1.01 |
$1.01 |
$1.01 |
4 |
0 |
| 5-7-2012 |
$0.52 |
$0.52 |
$0.52 |
2 |
0 |
| 4-29-2012 |
$2.52 |
- |
- |
0 |
131 |
| 4-19-2012 |
$2.52 |
- |
- |
0 |
131 |
| 4-18-2012 |
$2.52 |
$2.52 |
$2.52 |
1 |
0 |
| 4-9-2012 |
$2.14 |
$2.14 |
$2.14 |
1 |
0 |
| 3-18-2012 |
$1.84 |
$1.84 |
$1.84 |
2 |
0 |
| 3-9-2012 |
$1.99 |
$1.99 |
$1.99 |
2 |
0 |
| 2-28-2012 |
$5.24 |
$5.24 |
$5.24 |
1 |
0 |
| 2-11-2012 |
$1.59 |
$1.59 |
$1.59 |
1 |
0 |
| 1-23-2012 |
$1.59 |
$1.59 |
$1.59 |
1 |
0 |
| 1-17-2012 |
$1.50 |
$1.50 |
$1.50 |
1 |
0 |
| 1-16-2012 |
$1.52 |
$1.52 |
$1.52 |
1 |
0 |
| 1-10-2012 |
$0.88 |
$1.15 |
$0.88 |
49 |
0 |
| 1-5-2012 |
$1.54 |
$1.54 |
$1.54 |
1 |
0 |
| 1-1-2012 |
$1.88 |
$1.88 |
$1.88 |
1 |
0 |
| 12-1-2011 |
$1.79 |
$1.79 |
$1.79 |
1 |
0 |
| 11-17-2011 |
$1.75 |
$1.75 |
$1.75 |
1 |
0 |
| 11-15-2011 |
$1.75 |
$1.75 |
$1.75 |
1 |
0 |
| 11-13-2011 |
$1.77 |
$1.77 |
$1.77 |
1 |
0 |
| 11-9-2011 |
$1.77 |
$1.77 |
$1.77 |
1 |
0 |
| 9-22-2011 |
$1.75 |
$1.75 |
$1.75 |
8 |
0 |
| 8-28-2011 |
$1.67 |
$1.67 |
$1.67 |
3 |
0 |
| 8-26-2011 |
$1.72 |
$1.72 |
$1.72 |
1 |
0 |
| 8-25-2011 |
$2.10 |
$2.10 |
$2.10 |
1 |
0 |
| 7-13-2011 |
$2.14 |
$2.14 |
$2.14 |
1 |
0 |
| 6-9-2011 |
$2.14 |
$2.14 |
$2.14 |
1 |
0 |
| 6-2-2011 |
$1.89 |
$1.89 |
$1.89 |
1 |
0 |
| 5-15-2011 |
$1.90 |
$1.90 |
$1.90 |
1 |
0 |
| 4-23-2011 |
$1.88 |
$1.88 |
$1.88 |
1 |
0 |
| 4-21-2011 |
$1.99 |
$1.99 |
$1.99 |
2 |
0 |
| 3-21-2011 |
$2.14 |
$2.14 |
$2.14 |
1 |
0 |
| 3-20-2011 |
$2.14 |
$2.14 |
$2.14 |
12 |
0 |
| 3-19-2011 |
$2.25 |
$2.25 |
$2.25 |
1 |
0 |
| 3-13-2011 |
$2.14 |
$2.14 |
$2.14 |
60 |
0 |
| 2-23-2011 |
$2.15 |
$2.15 |
$2.15 |
1 |
0 |
| 2-19-2011 |
$2.18 |
$2.18 |
$2.18 |
1 |
0 |
| 2-8-2011 |
$2.05 |
$2.05 |
$2.05 |
1 |
0 |
| 1-30-2011 |
$2.00 |
$2.00 |
$2.00 |
1 |
0 |
| 1-17-2011 |
$2.22 |
$2.22 |
$2.22 |
1 |
0 |
| 1-3-2011 |
$1.98 |
$1.98 |
$1.98 |
1 |
0 |
| 12-19-2010 |
$2.22 |
$2.22 |
$2.22 |
1 |
0 |
| 12-7-2010 |
$2.24 |
$2.24 |
$2.24 |
1 |
0 |
| 11-25-2010 |
$2.24 |
$2.24 |
$2.24 |
1 |
0 |
| 11-9-2010 |
$1.93 |
$2.24 |
$1.93 |
3 |
0 |
| 11-8-2010 |
$2.35 |
$2.35 |
$2.35 |
1 |
0 |
| 11-4-2010 |
$3.24 |
$3.24 |
$2.24 |
2 |
0 |
| 8-29-2010 |
$2.05 |
$2.05 |
$2.05 |
1 |
0 |
| 8-25-2010 |
$2.26 |
$2.26 |
$2.26 |
1 |
0 |
| 7-30-2010 |
$2.03 |
$2.03 |
$2.03 |
2 |
0 |
| 7-25-2010 |
$2.03 |
$2.03 |
$2.03 |
3 |
0 |
| 7-9-2010 |
$2.30 |
$2.30 |
$2.30 |
1 |
0 |
| 7-1-2010 |
$2.26 |
$2.26 |
$2.26 |
1 |
0 |
| 6-30-2010 |
$2.00 |
$2.00 |
$2.00 |
1 |
0 |
| 6-28-2010 |
$2.34 |
$2.34 |
$2.34 |
1 |
0 |
| 6-27-2010 |
$2.30 |
$2.30 |
$2.30 |
1 |
0 |
| 6-17-2010 |
$2.35 |
$2.35 |
$2.35 |
1 |
0 |
| 6-16-2010 |
$2.05 |
$2.05 |
$2.05 |
1 |
0 |
| 6-11-2010 |
$2.20 |
$2.20 |
$2.20 |
1 |
0 |
| 6-9-2010 |
$2.05 |
$2.05 |
$2.05 |
1 |
0 |
| 6-8-2010 |
$2.49 |
$2.49 |
$2.49 |
1 |
0 |
| 6-3-2010 |
$2.05 |
$2.05 |
$2.05 |
1 |
0 |
| 5-30-2010 |
$2.05 |
$2.05 |
$2.05 |
1 |
0 |
| 5-29-2010 |
$2.13 |
$2.13 |
$2.13 |
1 |
0 |
| 5-14-2010 |
$2.05 |
$2.05 |
$2.05 |
1 |
0 |
| 4-14-2010 |
$2.27 |
$2.27 |
$2.27 |
1 |
0 |
| 4-2-2010 |
$2.18 |
- |
- |
0 |
1 |
| 3-28-2010 |
$2.18 |
$2.64 |
$2.18 |
3 |
0 |
| 3-24-2010 |
$2.39 |
$2.39 |
$2.39 |
1 |
0 |
| 3-13-2010 |
$2.25 |
$2.25 |
$2.25 |
1 |
0 |
| 3-2-2010 |
$2.23 |
$2.23 |
$2.23 |
1 |
0 |
| 2-28-2010 |
$2.60 |
$2.60 |
$2.60 |
1 |
0 |
| 2-18-2010 |
$2.05 |
$2.05 |
$2.05 |
1 |
0 |
| 1-29-2010 |
$2.05 |
$2.05 |
$2.05 |
1 |
0 |
| 1-24-2010 |
$2.75 |
$2.75 |
$2.75 |
1 |
0 |
| 1-11-2010 |
$2.60 |
$2.60 |
$2.60 |
1 |
0 |
| 12-30-2009 |
$2.05 |
$2.50 |
$2.05 |
3 |
0 |
| 12-26-2009 |
$2.05 |
- |
- |
0 |
1 |
| 12-24-2009 |
$2.05 |
$2.05 |
$2.05 |
1 |
0 |
| 12-22-2009 |
$2.35 |
$2.35 |
$2.35 |
1 |
0 |
| 12-14-2009 |
$2.50 |
- |
- |
0 |
1 |
| 12-13-2009 |
$2.50 |
$2.50 |
$2.50 |
2 |
0 |
| 12-10-2009 |
$2.18 |
$2.18 |
$2.18 |
3 |
0 |
| 12-8-2009 |
$2.05 |
- |
- |
0 |
1 |
| 12-7-2009 |
$2.05 |
$2.05 |
$2.05 |
1 |
0 |
| 11-28-2009 |
$2.50 |
$2.50 |
$2.50 |
1 |
0 |
| 11-9-2009 |
$2.25 |
$2.25 |
$2.25 |
1 |
0 |
| 11-8-2009 |
$2.65 |
$2.65 |
$2.65 |
2 |
0 |
| 11-3-2009 |
$2.90 |
$2.90 |
$2.90 |
1 |
0 |
| 10-27-2009 |
$2.90 |
$2.90 |
$2.90 |
1 |
0 |
| 10-24-2009 |
$2.90 |
$2.90 |
$2.90 |
1 |
0 |
| 10-17-2009 |
$3.11 |
$3.11 |
$3.11 |
1 |
0 |
| 10-7-2009 |
$0.99 |
$0.99 |
$0.99 |
1 |
0 |
| 10-2-2009 |
$3.20 |
$3.20 |
$3.20 |
1 |
0 |
| 9-28-2009 |
$2.72 |
$2.72 |
$2.72 |
1 |
0 |
| 9-16-2009 |
$2.62 |
$2.62 |
$2.62 |
1 |
0 |
| 9-15-2009 |
$3.05 |
$3.05 |
$3.04 |
2 |
0 |
| 8-29-2009 |
$2.25 |
$2.25 |
$2.25 |
1 |
0 |
| 8-26-2009 |
$3.25 |
$3.25 |
$3.25 |
2 |
1 |
| 8-22-2009 |
$3.13 |
- |
- |
0 |
1 |
| 8-18-2009 |
$3.13 |
$3.25 |
$3.13 |
2 |
0 |
| 8-17-2009 |
$3.25 |
$3.25 |
$3.25 |
1 |
0 |
| 8-14-2009 |
$3.25 |
$3.25 |
$3.25 |
1 |
0 |
| 8-13-2009 |
$3.00 |
$3.00 |
$3.00 |
1 |
0 |
| 8-12-2009 |
$3.25 |
$3.25 |
$3.25 |
1 |
0 |
| 8-10-2009 |
$3.37 |
$3.37 |
$3.37 |
1 |
0 |
| 8-8-2009 |
$3.37 |
$3.37 |
$3.30 |
2 |
0 |
| 7-25-2009 |
$2.58 |
$2.58 |
$2.58 |
1 |
0 |
| 7-21-2009 |
$3.00 |
$3.00 |
$3.00 |
1 |
0 |
| 7-19-2009 |
$3.49 |
$3.49 |
$3.49 |
1 |
0 |
| 7-18-2009 |
$2.56 |
$2.56 |
$2.56 |
1 |
0 |
| 7-11-2009 |
$2.54 |
$2.54 |
$2.54 |
1 |
0 |
| 7-10-2009 |
$2.54 |
$3.49 |
$2.54 |
4 |
0 |
| 7-7-2009 |
$2.50 |
$2.50 |
$2.50 |
1 |
0 |
| 7-6-2009 |
$2.76 |
$2.76 |
$2.76 |
1 |
0 |
| 7-2-2009 |
$2.48 |
$2.48 |
$2.48 |
3 |
0 |
| 7-1-2009 |
$2.98 |
$2.98 |
$2.98 |
3 |
0 |
| 6-28-2009 |
$3.70 |
$3.70 |
$3.70 |
10 |
0 |
| 6-25-2009 |
$2.46 |
$2.80 |
$2.46 |
37 |
0 |
| 6-24-2009 |
$2.83 |
$2.83 |
$2.83 |
10 |
0 |
| 6-23-2009 |
$3.23 |
$3.23 |
$3.23 |
3 |
0 |
| 6-20-2009 |
$2.97 |
$3.01 |
$2.97 |
13 |
0 |
| 6-18-2009 |
$3.06 |
$3.06 |
$3.06 |
6 |
0 |
| 6-17-2009 |
$3.10 |
$3.10 |
$3.10 |
5 |
0 |
| 6-16-2009 |
$3.15 |
$3.15 |
$3.15 |
6 |
0 |
| 6-14-2009 |
$3.25 |
$4.00 |
$3.25 |
9 |
0 |
| 6-9-2009 |
$4.14 |
$4.14 |
$3.38 |
2 |
0 |
| 6-8-2009 |
$4.07 |
$4.07 |
$4.07 |
1 |
0 |
| 6-7-2009 |
$4.39 |
$4.39 |
$4.39 |
1 |
0 |
| 6-6-2009 |
$4.05 |
$4.05 |
$3.42 |
7 |
0 |
| 5-31-2009 |
$4.94 |
$4.94 |
$4.94 |
1 |
0 |
| 5-30-2009 |
$3.33 |
$3.66 |
$1.26 |
11 |
0 |
| 5-28-2009 |
$4.53 |
$4.53 |
$4.53 |
3 |
0 |
| 5-26-2009 |
$5.00 |
$5.00 |
$4.69 |
5 |
0 |
| 5-24-2009 |
$5.26 |
$5.83 |
$4.35 |
6 |
0 |
| 5-21-2009 |
$5.24 |
$5.24 |
$5.24 |
1 |
0 |
| 5-11-2009 |
$5.25 |
$5.25 |
$5.25 |
1 |
0 |
| 5-10-2009 |
$5.25 |
$5.55 |
$5.25 |
20 |
0 |
| 5-3-2009 |
$6.00 |
$6.00 |
$6.00 |
3 |
0 |
| 4-27-2009 |
$5.79 |
$5.79 |
$5.79 |
1 |
0 |
| 4-23-2009 |
$6.59 |
$6.59 |
$6.59 |
1 |
0 |
| 4-18-2009 |
$6.75 |
$6.75 |
$4.00 |
2 |
0 |
| 4-12-2009 |
$6.65 |
$6.65 |
$6.65 |
1 |
0 |
| 4-7-2009 |
$5.79 |
$6.25 |
$5.79 |
2 |
0 |
| 4-5-2009 |
$6.84 |
$6.84 |
$6.84 |
1 |
0 |
| 3-14-2009 |
$6.00 |
$6.01 |
$6.00 |
2 |
0 |
| 3-11-2009 |
$5.99 |
$5.99 |
$5.99 |
1 |
0 |
| 3-6-2009 |
$5.79 |
$5.79 |
$5.79 |
1 |
0 |
| 3-5-2009 |
$5.79 |
$5.79 |
$5.79 |
1 |
0 |
| 2-25-2009 |
$6.60 |
$6.60 |
$6.60 |
1 |
0 |
| 2-21-2009 |
$7.30 |
$7.30 |
$7.30 |
1 |
0 |
| 2-18-2009 |
$7.30 |
$7.30 |
$7.30 |
1 |
0 |
| 2-10-2009 |
$6.54 |
$6.54 |
$6.54 |
1 |
0 |
| 2-6-2009 |
$6.79 |
$6.79 |
$6.79 |
1 |
0 |
| 2-4-2009 |
$6.05 |
$6.05 |
$6.05 |
1 |
0 |
| 1-18-2009 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 1-11-2009 |
$8.10 |
$8.10 |
$6.50 |
2 |
0 |
| 1-10-2009 |
$8.38 |
$8.38 |
$8.38 |
1 |
0 |
| 1-3-2009 |
$7.50 |
$7.50 |
$7.50 |
1 |
0 |
| 11-27-2008 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 11-8-2008 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 10-26-2008 |
$5.79 |
$5.79 |
$5.79 |
1 |
0 |
| 10-25-2008 |
$8.02 |
$8.02 |
$8.02 |
1 |
0 |
| 10-13-2008 |
$8.95 |
$8.95 |
$8.95 |
1 |
0 |
| 9-26-2008 |
$7.50 |
$7.50 |
$7.50 |
1 |
0 |
| 9-20-2008 |
$6.51 |
$6.51 |
$6.51 |
1 |
0 |
| 9-16-2008 |
$6.01 |
- |
- |
0 |
1 |
| 9-6-2008 |
$6.01 |
$6.01 |
$6.01 |
1 |
0 |
| 8-29-2008 |
$3.26 |
$3.26 |
$3.26 |
1 |
0 |
| 8-16-2008 |
$8.27 |
$8.27 |
$8.27 |
1 |
0 |
| 7-25-2008 |
$9.00 |
$9.00 |
$9.00 |
1 |
0 |
| 7-21-2008 |
$9.19 |
$9.19 |
$9.19 |
1 |
0 |
| 6-22-2008 |
$9.26 |
$9.26 |
$9.26 |
1 |
0 |
| 6-20-2008 |
$8.01 |
$8.76 |
$8.01 |
2 |
0 |
| 6-16-2008 |
$8.76 |
$8.76 |
$8.76 |
1 |
0 |
| 5-16-2008 |
$8.50 |
$8.50 |
$8.50 |
1 |
0 |
| 5-12-2008 |
$8.69 |
$9.06 |
$8.69 |
2 |
0 |
| 5-3-2008 |
$8.56 |
$8.56 |
$8.56 |
1 |
0 |
| 4-19-2008 |
$9.13 |
$9.13 |
$9.13 |
1 |
0 |
| 4-10-2008 |
$13.00 |
$13.00 |
$9.63 |
2 |
0 |
| 3-29-2008 |
$10.07 |
$10.07 |
$10.07 |
1 |
0 |
| 3-22-2008 |
$10.03 |
$10.03 |
$10.03 |
1 |
0 |
| 3-20-2008 |
$11.07 |
$11.07 |
$10.07 |
2 |
0 |
| 3-12-2008 |
$9.10 |
$9.10 |
$9.10 |
1 |
0 |
| 2-25-2008 |
$6.50 |
$6.50 |
$6.50 |
1 |
0 |
| 2-13-2008 |
$9.63 |
$9.63 |
$9.63 |
1 |
0 |
| 12-16-2007 |
$10.81 |
$10.81 |
$10.81 |
3 |
0 |
| 12-3-2007 |
$10.79 |
$10.79 |
$10.79 |
1 |
0 |
| 10-17-2007 |
$10.81 |
$10.81 |
$10.81 |
1 |
0 |
| 10-7-2007 |
$11.01 |
$11.01 |
$11.01 |
1 |
0 |
| 10-4-2007 |
$11.01 |
$11.01 |
$11.01 |
1 |
0 |
| 9-27-2007 |
$11.01 |
$11.01 |
$11.01 |
1 |
0 |
| 9-20-2007 |
$12.60 |
$12.60 |
$12.60 |
1 |
0 |
| 9-10-2007 |
$11.51 |
$11.51 |
$11.51 |
1 |
0 |
| 7-17-2007 |
$10.51 |
$10.51 |
$10.51 |
1 |
0 |
| 7-15-2007 |
$6.50 |
$6.50 |
$6.50 |
1 |
0 |
| 6-27-2007 |
$9.38 |
$9.38 |
$9.38 |
1 |
0 |
| 6-14-2007 |
$11.01 |
$11.01 |
$11.01 |
1 |
0 |
| 6-13-2007 |
$11.50 |
$11.50 |
$11.50 |
1 |
0 |
| 6-1-2007 |
$10.51 |
$10.51 |
$10.51 |
1 |
0 |
| 5-30-2007 |
$11.50 |
$11.50 |
$11.50 |
1 |
0 |
| 5-29-2007 |
$12.50 |
$12.50 |
$12.50 |
1 |
0 |
| 5-25-2007 |
$11.49 |
$11.49 |
$11.49 |
1 |
0 |
| 5-15-2007 |
$11.49 |
$11.49 |
$11.49 |
1 |
0 |
| 5-14-2007 |
$12.53 |
$12.53 |
$12.53 |
1 |
0 |
| 5-11-2007 |
$10.53 |
$10.53 |
$10.53 |
1 |
0 |
| 5-6-2007 |
$10.61 |
$10.61 |
$10.61 |
1 |
0 |
| 4-2-2007 |
$11.00 |
$11.00 |
$11.00 |
1 |
0 |
| 4-1-2007 |
$11.00 |
$11.00 |
$11.00 |
1 |
0 |
| 3-29-2007 |
$11.00 |
$11.00 |
$11.00 |
2 |
0 |
| 1-29-2007 |
$10.82 |
$10.82 |
$10.82 |
1 |
0 |
| 1-21-2007 |
$12.00 |
$12.00 |
$12.00 |
1 |
0 |
| 12-5-2006 |
$13.01 |
$13.01 |
$13.01 |
1 |
0 |
| 12-3-2006 |
$11.99 |
$11.99 |
$11.99 |
1 |
0 |
| 11-28-2006 |
$12.00 |
$12.00 |
$12.00 |
1 |
0 |
| 11-24-2006 |
$10.64 |
$10.64 |
$10.64 |
3 |
0 |
| 11-6-2006 |
$11.50 |
$11.50 |
$11.50 |
1 |
0 |
| 10-30-2006 |
$9.99 |
$9.99 |
$9.99 |
1 |
0 |
| 10-28-2006 |
$10.24 |
$10.24 |
$10.24 |
1 |
0 |
| 10-17-2006 |
$11.99 |
$11.99 |
$11.99 |
1 |
0 |
| 10-15-2006 |
$11.00 |
$11.00 |
$11.00 |
1 |
0 |
| 10-13-2006 |
$11.00 |
$11.00 |
$11.00 |
4 |
0 |
| 10-12-2006 |
$11.00 |
$11.00 |
$11.00 |
1 |
0 |
| 9-23-2006 |
$11.00 |
$11.00 |
$11.00 |
1 |
0 |
| 9-16-2006 |
$11.00 |
$11.00 |
$11.00 |
1 |
0 |
| 9-6-2006 |
$11.00 |
$11.00 |
$11.00 |
1 |
0 |
| 9-5-2006 |
$10.50 |
$10.50 |
$10.50 |
1 |
0 |
| 9-1-2006 |
$11.00 |
$11.00 |
$11.00 |
1 |
0 |
| 8-20-2006 |
$11.00 |
$11.00 |
$11.00 |
1 |
0 |
| 8-14-2006 |
$10.25 |
$10.25 |
$10.25 |
2 |
0 |
| 8-9-2006 |
$8.20 |
$11.00 |
$8.20 |
5 |
0 |
| 8-8-2006 |
$8.20 |
$8.20 |
$8.20 |
1 |
0 |
| 7-19-2006 |
$9.00 |
$9.00 |
$9.00 |
1 |
0 |
| 7-12-2006 |
$12.60 |
$12.60 |
$12.60 |
1 |
0 |
| 7-7-2006 |
$13.00 |
$13.00 |
$13.00 |
1 |
0 |
| 7-3-2006 |
$13.52 |
$13.52 |
$13.52 |
1 |
0 |
| 6-29-2006 |
$13.00 |
$13.00 |
$13.00 |
1 |
0 |
| 6-20-2006 |
$12.50 |
$12.50 |
$12.50 |
1 |
0 |
| 6-2-2006 |
$10.30 |
$10.30 |
$10.30 |
1 |
0 |
| 5-29-2006 |
$10.30 |
$10.30 |
$10.30 |
1 |
0 |
| 5-17-2006 |
$10.01 |
$10.01 |
$10.01 |
1 |
0 |
| 5-14-2006 |
$9.00 |
$9.00 |
$8.50 |
3 |
0 |
| 5-8-2006 |
$9.00 |
$9.00 |
$9.00 |
1 |
0 |
| 5-1-2006 |
$9.51 |
$9.51 |
$9.51 |
1 |
0 |
| 4-28-2006 |
$9.50 |
$9.50 |
$9.50 |
2 |
0 |
| 4-27-2006 |
$9.50 |
$9.50 |
$9.50 |
3 |
0 |
| 4-22-2006 |
$9.38 |
$9.38 |
$9.38 |
1 |
0 |
| 4-15-2006 |
$10.00 |
$10.00 |
$8.25 |
2 |
0 |
| 3-28-2006 |
$8.50 |
$8.50 |
$8.50 |
1 |
0 |
| 3-27-2006 |
$6.03 |
$6.03 |
$6.03 |
2 |
0 |
| 3-26-2006 |
$9.00 |
$9.00 |
$9.00 |
1 |
0 |
| 3-23-2006 |
$9.00 |
$9.00 |
$9.00 |
1 |
0 |
| 3-7-2006 |
$9.31 |
$9.31 |
$9.31 |
1 |
0 |
| 3-3-2006 |
$12.50 |
$12.50 |
$12.50 |
1 |
0 |
| 2-27-2006 |
$8.25 |
$8.25 |
$8.25 |
1 |
0 |
| 2-23-2006 |
$11.00 |
$11.00 |
$6.00 |
2 |
0 |
| 2-22-2006 |
$8.50 |
$8.50 |
$8.50 |
1 |
0 |
| 2-21-2006 |
$8.50 |
$8.50 |
$8.50 |
1 |
0 |
| 2-20-2006 |
$8.50 |
$8.50 |
$8.50 |
1 |
0 |
| 2-19-2006 |
$7.30 |
$7.30 |
$7.30 |
1 |
0 |
| 2-18-2006 |
$6.75 |
$8.60 |
$6.75 |
2 |
0 |
| 2-13-2006 |
$7.50 |
$7.50 |
$7.50 |
1 |
0 |
| 2-12-2006 |
$10.00 |
$10.00 |
$10.00 |
2 |
0 |
| 2-11-2006 |
$10.00 |
$10.00 |
$10.00 |
2 |
0 |
| 2-8-2006 |
$10.00 |
$10.00 |
$8.15 |
4 |
0 |
| 1-27-2006 |
$7.50 |
$7.50 |
$7.50 |
1 |
0 |
| 1-24-2006 |
$8.61 |
$8.61 |
$8.61 |
1 |
0 |
| 1-23-2006 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 1-21-2006 |
$9.95 |
$9.95 |
$9.95 |
1 |
0 |
| 1-19-2006 |
$10.01 |
$10.01 |
$10.01 |
1 |
0 |
| 1-14-2006 |
$10.89 |
$10.89 |
$10.25 |
2 |
0 |
| 1-6-2006 |
$10.59 |
$10.59 |
$10.59 |
1 |
0 |
| 1-5-2006 |
$10.72 |
$10.72 |
$10.72 |
1 |
0 |
| 1-2-2006 |
$10.99 |
$10.99 |
$10.99 |
1 |
0 |
| 12-23-2005 |
$10.99 |
$10.99 |
$10.99 |
1 |
0 |
| 12-17-2005 |
$10.05 |
$10.05 |
$10.05 |
1 |
0 |
| 12-16-2005 |
$10.01 |
$10.01 |
$10.01 |
1 |
0 |
| 12-4-2005 |
$10.51 |
$10.51 |
$10.51 |
1 |
0 |
| 12-2-2005 |
$10.25 |
$10.25 |
$10.25 |
1 |
0 |
| 12-1-2005 |
$9.50 |
$9.50 |
$9.50 |
2 |
0 |
| 11-19-2005 |
$10.01 |
$10.01 |
$8.01 |
2 |
0 |
| 11-17-2005 |
$8.50 |
$8.50 |
$5.50 |
2 |
0 |
| 11-11-2005 |
$8.25 |
$8.25 |
$8.25 |
1 |
0 |
| 11-5-2005 |
$8.51 |
$8.51 |
$8.51 |
1 |
0 |
| 11-2-2005 |
$8.51 |
$8.51 |
$8.51 |
1 |
0 |
| 10-29-2005 |
$9.01 |
$9.01 |
$9.01 |
1 |
0 |
| 10-21-2005 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 10-17-2005 |
$8.25 |
$8.25 |
$8.25 |
4 |
0 |
| 10-16-2005 |
$5.99 |
$9.51 |
$5.99 |
3 |
0 |
| 10-12-2005 |
$8.50 |
$8.50 |
$8.50 |
1 |
0 |
| 10-10-2005 |
$7.50 |
$7.50 |
$7.50 |
1 |
0 |
| 10-8-2005 |
$8.51 |
$8.51 |
$8.51 |
1 |
0 |
| 9-28-2005 |
$8.42 |
$8.50 |
$8.42 |
3 |
0 |
| 9-24-2005 |
$8.50 |
$8.50 |
$8.50 |
2 |
0 |
| 9-22-2005 |
$8.25 |
$8.25 |
$8.25 |
1 |
0 |
| 9-19-2005 |
$8.23 |
$8.23 |
$8.03 |
4 |
0 |
| 9-16-2005 |
$8.50 |
$8.50 |
$8.50 |
1 |
0 |
| 9-14-2005 |
$8.82 |
$8.82 |
$8.82 |
2 |
0 |
| 9-10-2005 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 9-9-2005 |
$7.87 |
$7.87 |
$7.87 |
3 |
0 |
| 9-4-2005 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 9-1-2005 |
$7.90 |
$8.10 |
$7.90 |
2 |
0 |
| 8-24-2005 |
$8.10 |
$8.10 |
$6.80 |
2 |
0 |
| 8-22-2005 |
$7.51 |
$7.51 |
$7.51 |
1 |
0 |
| 8-21-2005 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 8-19-2005 |
$8.50 |
$8.50 |
$8.50 |
2 |
0 |
| 8-14-2005 |
$7.50 |
$7.50 |
$7.50 |
1 |
0 |
| 8-11-2005 |
$7.78 |
$7.78 |
$7.78 |
1 |
0 |
| 8-9-2005 |
$7.50 |
$7.50 |
$7.50 |
1 |
0 |
| 8-8-2005 |
$6.99 |
$7.05 |
$6.99 |
2 |
0 |
| 7-31-2005 |
$7.20 |
$7.20 |
$7.20 |
1 |
1 |
| 7-30-2005 |
$7.59 |
$7.59 |
$7.59 |
1 |
0 |
| 7-29-2005 |
$5.81 |
$6.66 |
$5.81 |
2 |
0 |
| 7-27-2005 |
$7.00 |
$7.00 |
$5.80 |
2 |
0 |
| 7-26-2005 |
$8.50 |
- |
- |
0 |
1 |
| 7-25-2005 |
$8.50 |
$8.50 |
$8.18 |
2 |
0 |
| 7-23-2005 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 7-17-2005 |
$8.25 |
$8.25 |
$8.25 |
1 |
0 |
| 7-11-2005 |
$9.50 |
$9.50 |
$9.50 |
1 |
0 |
|
|
 |
|
|
|
|