Date	Last Price	High Price	Low Price	Volume	Expired
3-17-2013	$0.35	$0.35	$0.35	1	0
3-14-2013	$0.35	$0.35	$0.35	1	0
3-7-2013	$0.71	$0.71	$0.71	1	0
3-1-2013	$0.85	$0.85	$0.85	1	0
9-1-2012	$0.92	$0.92	$0.92	1	0
8-28-2012	$1.05	$1.05	$1.05	10	0
8-16-2012	$0.65	$0.65	$0.65	1	0
7-14-2012	$1.67	$1.67	$1.67	3	0
7-6-2012	$0.89	$0.89	$0.89	1	0
6-27-2012	$2.14	$2.14	$2.14	1	0
6-6-2012	$1.49	$1.49	$1.49	1	0
5-22-2012	$0.60	$0.60	$0.55	12	0
5-4-2012	$1.80	$1.80	$1.80	1	0
4-8-2012	$0.59	$1.55	$0.59	2	0
3-25-2012	$0.59	$0.59	$0.59	5	0
3-4-2012	$0.56	$0.56	$0.56	2	0
2-29-2012	$0.55	$0.55	$0.55	1	0
2-28-2012	$0.63	$0.63	$0.63	1	0
2-2-2012	$2.31	$2.31	$2.31	1	0
1-18-2012	$1.84	$1.84	$1.84	1	0
1-13-2012	$0.10	$0.10	$0.10	2	0
12-16-2011	$0.83	$0.83	$0.83	1	0
11-9-2011	$1.36	$1.36	$1.36	1	0
10-16-2011	$0.93	$0.93	$0.93	1	0
9-26-2011	$7.18	$7.18	$7.18	1	0
9-7-2011	$0.98	$0.98	$0.98	1	0
8-11-2011	$0.83	$0.83	$0.83	2	0
7-28-2011	$0.83	$0.83	$0.83	1	0
6-15-2011	$1.10	$1.10	$1.10	1	0
4-21-2011	$0.99	$0.99	$0.99	1	0
4-11-2011	$1.04	$1.04	$1.04	1	0
3-9-2011	$1.07	$1.07	$1.07	1	0
3-7-2011	$0.80	$0.80	$0.80	1	0
3-3-2011	$0.58	$0.58	$0.58	1	0
2-5-2011	$1.10	$1.10	$1.10	1	0
1-29-2011	$1.15	$1.15	$1.15	1	0
1-5-2011	$1.15	$1.15	$1.15	1	0
1-1-2011	$0.93	$0.93	$0.93	1	0
12-2-2010	$1.25	$1.25	$1.25	1	0
11-28-2010	$0.93	$0.93	$0.93	1	0
11-9-2010	$1.25	$1.25	$1.25	1	0
10-27-2010	$0.93	$0.93	$0.93	1	88
10-9-2010	$1.17	$1.17	$1.17	1	0
9-27-2010	$0.99	$0.99	$0.99	1	0
9-22-2010	$0.97	$0.97	$0.97	1	0
9-20-2010	$1.04	$1.04	$1.04	1	0
8-25-2010	$1.04	$1.24	$1.04	2	0
8-8-2010	$1.25	$1.25	$1.25	1	0
8-6-2010	$1.15	$1.15	$1.15	1	0
8-1-2010	$1.25	$1.25	$1.25	1	0
7-28-2010	$0.98	$0.98	$0.98	1	0
7-23-2010	$1.03	$1.03	$1.03	1	0
7-18-2010	$1.75	$1.75	$1.75	1	0
7-12-2010	$1.30	$1.30	$1.30	1	0
6-29-2010	$0.98	$0.98	$0.98	1	0
6-21-2010	$3.55	$3.55	$3.55	1	0
6-3-2010	$0.98	$0.98	$0.98	1	0
5-31-2010	$1.47	$1.47	$1.47	1	0
5-25-2010	$0.98	$0.98	$0.98	1	0
5-6-2010	$0.98	$0.98	$0.98	1	0
4-24-2010	$1.15	$1.15	$1.15	2	0
4-14-2010	$1.04	$1.04	$1.04	2	0
4-13-2010	$1.34	$1.34	$1.34	1	0
2-17-2010	$1.12	$1.12	$1.12	8	0
2-4-2010	$1.04	$1.04	$1.04	1	0
1-31-2010	$1.29	$1.29	$1.29	1	0
1-8-2010	$1.28	$1.28	$1.28	1	0
12-22-2009	$1.07	$1.07	$1.07	1	0
12-14-2009	$1.07	-	-	0	8
12-10-2009	$1.07	$1.07	$1.07	1	0
10-26-2009	$1.07	$1.07	$1.07	1	0
10-16-2009	$1.10	$1.10	$1.10	4	0
10-6-2009	$1.10	$1.10	$1.10	1	0
9-24-2009	$1.20	$1.20	$1.20	1	0
9-12-2009	$1.15	$1.15	$1.15	1	0
8-25-2009	$0.80	$0.80	$0.80	1	0
8-15-2009	$1.21	$1.21	$1.21	1	0
8-11-2009	$0.99	$0.99	$0.99	1	0
7-24-2009	$1.30	$1.30	$1.30	1	0
7-20-2009	$1.34	$1.34	$1.34	1	0
7-14-2009	$1.53	$1.53	$1.53	1	0
7-1-2009	$1.18	$1.18	$1.18	1	0
6-25-2009	$1.34	$1.34	$1.34	1	0
5-16-2009	$2.48	$2.48	$2.48	1	0
5-2-2009	$1.39	$1.39	$1.39	2	0
3-15-2009	$1.70	$1.70	$1.70	1	0
3-6-2009	$1.67	$1.67	$1.67	1	0
2-4-2009	$2.27	$2.27	$2.27	1	0
1-7-2009	$1.51	$1.51	$1.51	1	0
12-20-2008	$2.25	$2.25	$2.25	1	0
12-5-2008	$1.50	$1.50	$1.50	1	0
12-3-2008	$1.34	$1.34	$1.34	1	0
11-30-2008	$1.60	$1.60	$1.60	1	0
11-18-2008	$1.35	$1.35	$1.35	1	0
11-4-2008	$1.35	$1.35	$1.35	1	0
11-2-2008	$1.34	$1.34	$1.34	1	0
10-2-2008	$1.77	$2.15	$1.77	2	0
9-23-2008	$2.70	-	-	0	1
8-6-2008	$2.70	$2.70	$2.70	1	0
7-26-2008	$2.86	$2.86	$2.86	1	0
7-24-2008	$1.54	$1.54	$1.54	1	0
7-21-2008	$1.54	$1.54	$1.54	1	0
7-16-2008	$2.58	$2.58	$2.58	1	0
7-6-2008	$2.58	$2.58	$2.58	1	0
6-29-2008	$2.99	$2.99	$2.99	1	0
6-16-2008	$5.50	$5.50	$5.50	1	0
6-7-2008	$2.85	$2.85	$2.85	1	0
6-5-2008	$2.41	$2.41	$2.41	1	0
5-24-2008	$2.84	$2.84	$2.84	1	0
5-20-2008	$3.11	$3.11	$3.11	1	0
5-10-2008	$2.40	$2.40	$2.40	1	0
5-4-2008	$2.42	$2.42	$2.42	1	0
4-11-2008	$4.00	$4.00	$4.00	2	0
3-31-2008	$3.03	$3.03	$3.03	1	0
3-27-2008	$2.65	$2.65	$2.65	1	0
3-24-2008	$2.25	$2.25	$2.25	1	0
3-18-2008	$2.60	$2.60	$2.60	1	0
3-11-2008	$2.35	$2.35	$2.35	2	0
3-10-2008	$2.07	$2.07	$2.07	10	0
2-29-2008	$2.78	$2.78	$2.78	2	0
2-24-2008	$2.45	$2.45	$2.45	1	0
2-18-2008	$2.40	$2.40	$2.40	5	0
2-14-2008	$2.45	$2.45	$2.45	1	0
2-2-2008	$2.55	$2.55	$2.55	1	0
1-31-2008	$4.78	$4.78	$4.78	1	0
1-14-2008	$2.27	$2.27	$2.27	1	0
12-23-2007	$2.25	$2.30	$2.25	2	0
12-20-2007	$2.31	$2.31	$2.31	1	0
12-15-2007	$2.31	$2.31	$2.31	1	0
12-7-2007	$2.00	$2.25	$2.00	3	0
11-15-2007	$2.30	$2.30	$2.30	1	0
11-11-2007	$2.00	$2.00	$2.00	1	0
11-9-2007	$1.89	$1.89	$1.85	5	0
11-6-2007	$1.85	$1.85	$1.85	1	0
10-18-2007	$1.50	$1.50	$1.50	1	0
9-22-2007	$1.50	$1.50	$1.50	1	0
9-9-2007	$2.51	$2.51	$2.51	1	0
9-2-2007	$2.00	$2.00	$2.00	1	0
8-16-2007	$2.00	$2.00	$2.00	1	0
8-15-2007	$2.15	$2.15	$2.15	2	0
8-14-2007	$2.00	$2.00	$2.00	1	0
8-7-2007	$1.86	$1.86	$1.86	1	0
8-5-2007	$1.86	$1.86	$1.86	1	0
8-2-2007	$1.75	$1.75	$1.75	1	0
7-25-2007	$1.81	$1.81	$1.81	1	0
7-19-2007	$1.83	$1.83	$1.83	2	0
7-18-2007	$1.83	$1.83	$1.26	2	0
7-17-2007	$2.17	$2.17	$2.17	1	0
7-11-2007	$2.50	$2.50	$2.50	1	0
7-10-2007	$1.86	$1.86	$1.86	1	0
7-3-2007	$1.99	$1.99	$1.99	2	0
6-26-2007	$1.86	$1.86	$1.86	3	0
6-21-2007	$2.26	$2.26	$2.26	1	0
6-9-2007	$2.03	$2.03	$2.03	1	0
6-8-2007	$2.05	$2.05	$2.05	2	0
6-6-2007	$1.91	$1.91	$1.91	1	0
5-31-2007	$1.91	$1.91	$1.91	5	0
5-28-2007	$1.98	$1.98	$1.98	2	0
5-26-2007	$1.95	$1.95	$1.95	40	0
5-22-2007	$1.89	$1.89	$1.55	2	0
5-19-2007	$1.59	-	-	0	5
5-14-2007	$1.59	$1.59	$1.59	2	0
5-12-2007	$1.25	$1.25	$1.25	3	0
5-10-2007	$1.25	$1.25	$1.25	1	0
5-4-2007	$1.61	$1.61	$1.61	1	0
5-1-2007	$2.14	-	-	0	11
4-13-2007	$2.14	$2.14	$2.14	4	0
4-8-2007	$1.97	$2.42	$1.97	2	0
4-2-2007	$2.25	$2.25	$2.25	1	0
3-31-2007	$1.85	$1.85	$1.85	1	0
3-30-2007	$1.80	$1.80	$1.80	2	0
3-27-2007	$1.88	$1.88	$1.88	1	0
3-25-2007	$2.36	$2.36	$2.36	1	0
3-21-2007	$2.20	$2.20	$2.20	10	0
3-15-2007	$2.36	$2.36	$2.35	2	0
3-4-2007	$2.74	$2.74	$2.74	1	0
3-2-2007	$1.70	$1.70	$1.70	2	0
2-18-2007	$1.70	$1.70	$1.70	1	0
2-13-2007	$2.65	$2.65	$2.65	1	0
2-11-2007	$2.65	$2.65	$2.65	1	0
2-5-2007	$1.70	-	-	0	1
2-3-2007	$1.70	$1.70	$1.70	1	1
1-25-2007	$1.78	-	-	0	11
1-22-2007	$1.78	$1.78	$1.78	3	0
1-21-2007	$1.84	$1.84	$1.84	1	0
1-8-2007	$2.13	$2.13	$1.75	5	0
1-6-2007	$2.25	$2.25	$2.25	1	0
1-3-2007	$2.35	-	-	0	10
12-17-2006	$2.35	$2.35	$2.35	2	0
12-11-2006	$2.35	-	-	0	1
12-7-2006	$2.35	-	-	0	1
12-2-2006	$2.35	$2.35	$2.35	1	0
11-28-2006	$2.25	$2.25	$2.25	1	0
11-23-2006	$2.25	$2.25	$2.25	1	0
11-10-2006	$2.25	-	-	0	1
11-7-2006	$2.25	$2.25	$2.23	3	0
11-4-2006	$2.59	$2.59	$2.59	1	0
10-31-2006	$2.23	-	-	0	1
10-30-2006	$2.23	$2.23	$2.23	10	0
10-15-2006	$2.50	$2.50	$2.38	3	0
10-12-2006	$2.40	$2.40	$2.40	5	0
10-11-2006	$2.45	$2.45	$2.45	3	1
10-6-2006	$3.12	$3.12	$3.12	2	0
10-1-2006	$2.75	$2.75	$2.75	1	0
9-25-2006	$3.40	$3.40	$3.40	1	0
9-22-2006	$2.45	$2.45	$2.45	1	0
9-18-2006	$2.80	$2.80	$2.80	1	0
8-17-2006	$3.31	$3.31	$3.31	1	0
8-16-2006	$3.11	$3.11	$3.11	1	0
8-11-2006	$2.94	$2.94	$2.94	1	0
8-9-2006	$2.99	-	-	0	50
8-5-2006	$2.99	$2.99	$2.99	1	0
8-2-2006	$2.99	$2.99	$2.99	1	0
7-31-2006	$2.99	$2.99	$2.99	2	0
7-28-2006	$2.99	$2.99	$2.99	1	1
7-27-2006	$3.05	-	-	0	50
7-20-2006	$3.05	-	-	0	2
7-7-2006	$3.05	$3.05	$3.05	2	0
7-6-2006	$3.02	$3.02	$3.02	1	0
7-3-2006	$2.99	$3.30	$2.99	3	0
7-2-2006	$2.95	$2.95	$2.95	1	0
7-1-2006	$2.99	-	-	0	1
6-30-2006	$2.99	$2.99	$2.99	1	0
6-15-2006	$3.00	$3.00	$3.00	5	50
6-12-2006	$3.05	$3.05	$3.05	1	0
6-3-2006	$3.00	$3.00	$3.00	1	0
5-29-2006	$2.40	$2.40	$2.40	1	0
5-25-2006	$2.40	$2.40	$2.40	1	0
5-17-2006	$3.35	$3.35	$3.35	1	0
5-14-2006	$3.50	$3.50	$3.50	2	0
5-12-2006	$3.50	$4.03	$3.50	2	0
5-10-2006	$3.87	$3.87	$3.87	4	0
5-8-2006	$2.50	$2.50	$2.50	1	0
5-7-2006	$3.25	$3.25	$3.25	1	0
4-28-2006	$3.35	$3.35	$3.35	1	0
4-15-2006	$3.95	$3.95	$3.95	1	0
4-11-2006	$4.00	$4.00	$4.00	1	0
4-9-2006	$4.28	$4.28	$4.28	1	0
3-30-2006	$3.76	$3.76	$3.76	1	0
3-24-2006	$3.85	$3.85	$3.85	1	0
3-18-2006	$2.75	$2.75	$2.75	1	0
3-11-2006	$4.02	$4.02	$3.74	3	0
3-8-2006	$4.02	$4.02	$4.02	1	0
3-7-2006	$3.50	$3.50	$3.50	1	0
3-6-2006	$4.25	$4.25	$4.25	1	0
2-21-2006	$2.50	$2.50	$2.50	1	0
2-13-2006	$3.01	$3.01	$3.01	2	0
2-5-2006	$4.37	$4.37	$4.37	2	0
1-30-2006	$4.03	$4.03	$4.03	1	0
1-29-2006	$4.00	$4.00	$4.00	2	0
1-27-2006	$4.00	$4.00	$4.00	2	0
1-19-2006	$4.20	$4.20	$4.20	1	0
1-16-2006	$4.06	$4.06	$4.06	1	0
1-12-2006	$4.86	$4.86	$4.86	1	0
1-3-2006	$4.15	$4.15	$4.03	5	89
12-30-2005	$4.02	$4.02	$4.02	1	0
12-22-2005	$4.00	$4.00	$4.00	1	0
12-17-2005	$3.94	$3.94	$3.94	1	0
12-14-2005	$3.94	$3.94	$3.94	3	0
12-5-2005	$3.82	$3.82	$3.82	1	0
12-3-2005	$3.82	$3.82	$3.82	1	0
12-1-2005	$4.00	$4.00	$4.00	2	0
11-22-2005	$4.00	$4.00	$4.00	1	0
11-12-2005	$4.00	$4.00	$4.00	1	0
11-11-2005	$4.00	$4.00	$4.00	1	0
11-9-2005	$3.90	$3.90	$3.90	2	0
11-6-2005	$4.25	$4.25	$4.25	2	0
10-27-2005	$4.00	$4.00	$4.00	1	0
10-21-2005	$4.03	$4.06	$4.03	3	0
10-15-2005	$4.25	$4.36	$4.25	3	0
10-13-2005	$3.85	$3.85	$3.75	2	0
10-10-2005	$4.25	$4.25	$4.25	1	0
9-21-2005	$4.35	$4.35	$4.35	1	0
9-20-2005	$4.34	$4.34	$4.34	1	0
9-18-2005	$4.70	$4.70	$4.70	1	0
9-15-2005	$4.34	$4.34	$4.34	1	0
9-14-2005	$4.35	$4.35	$4.35	1	0
9-12-2005	$4.41	$4.41	$4.41	1	0
9-11-2005	$4.00	$4.00	$4.00	2	0
9-9-2005	$4.16	$4.35	$4.16	2	0
9-8-2005	$5.34	$5.34	$5.34	2	0
9-6-2005	$4.60	$4.60	$4.60	1	0
9-5-2005	$4.16	$4.16	$4.16	1	0
9-3-2005	$4.78	$4.78	$4.78	2	0
9-2-2005	$4.50	$4.50	$4.50	1	0
8-29-2005	$4.34	$4.34	$4.34	1	0
8-21-2005	$4.77	$4.77	$4.77	1	0
8-16-2005	$4.38	$4.62	$4.38	2	0
8-10-2005	$4.50	$4.50	$4.50	1	0
8-9-2005	$4.34	$4.75	$4.34	2	0
8-6-2005	$4.60	$4.60	$4.60	1	0
8-5-2005	$4.88	$4.88	$4.88	1	0
8-1-2005	$4.38	$4.38	$4.38	1	0
7-31-2005	$4.63	$4.63	$4.63	1	0
7-29-2005	$4.77	$4.77	$4.77	1	0
7-27-2005	$4.34	$4.34	$4.34	1	0
7-25-2005	$4.60	$4.60	$4.60	1	1
7-24-2005	$4.60	$4.60	$4.60	1	0
7-23-2005	$4.36	$4.36	$4.36	1	0
7-21-2005	$5.08	$5.08	$5.00	2	0
7-19-2005	$4.50	$4.50	$4.50	2	0
7-17-2005	$4.51	$4.51	$4.51	1	0
7-15-2005	$5.00	$5.00	$5.00	1	0
7-14-2005	$4.84	$4.85	$4.84	3	0
7-12-2005	$4.85	$4.85	$4.85	1	0
7-6-2005	$4.87	$4.87	$4.51	4	0
7-4-2005	$4.60	$4.60	$4.60	1	0
6-28-2005	$4.60	$4.60	$4.60	2	0
6-27-2005	$4.80	$4.80	$4.80	1	0
6-25-2005	$4.50	$4.50	$4.50	2	0
6-22-2005	$4.34	$4.34	$4.34	1	0
6-20-2005	$4.99	$4.99	$4.94	3	0
6-19-2005	$4.80	$4.80	$4.80	2	0
6-18-2005	$5.50	$5.50	$5.50	1	0
6-17-2005	$5.01	$5.01	$5.01	1	0
6-16-2005	$4.63	$4.63	$4.63	4	0
6-15-2005	$5.01	$5.01	$4.63	2	0
6-13-2005	$4.69	$5.53	$4.69	4	0
6-12-2005	$4.77	$4.77	$4.77	1	0
6-10-2005	$4.77	$4.79	$4.77	6	0
6-9-2005	$5.51	$5.51	$5.49	3	0
6-7-2005	$5.25	$5.25	$5.25	2	0
6-6-2005	$5.00	$5.00	$5.00	3	0
6-5-2005	$5.51	$5.51	$5.00	5	0
6-4-2005	$4.99	$5.00	$4.99	4	0
6-3-2005	$6.00	$6.00	$6.00	1	0
6-2-2005	$4.99	$4.99	$4.99	2	0
6-1-2005	$5.01	$5.55	$5.01	5	0
5-31-2005	$5.00	$5.00	$5.00	1	0