|
|
|
|
|
|
|
|
 |

Price History for Peter John Ramos 2004
| Date |
Last Price |
High Price |
Low Price |
Volume |
Expired |
| 4-19-2013 |
$0.70 |
- |
- |
0 |
25 |
| 3-6-2013 |
$0.70 |
- |
- |
0 |
25 |
| 2-28-2013 |
$0.70 |
$0.70 |
$0.70 |
1 |
0 |
| 1-25-2013 |
$0.59 |
- |
- |
0 |
25 |
| 1-21-2013 |
$0.59 |
- |
- |
0 |
25 |
| 11-17-2012 |
$0.59 |
- |
- |
0 |
25 |
| 10-11-2012 |
$0.59 |
- |
- |
0 |
2 |
| 9-29-2012 |
$0.59 |
- |
- |
0 |
1 |
| 9-25-2012 |
$0.59 |
- |
- |
0 |
20 |
| 9-16-2012 |
$0.59 |
- |
- |
0 |
20 |
| 9-14-2012 |
$0.59 |
- |
- |
0 |
1 |
| 8-28-2012 |
$0.59 |
- |
- |
0 |
20 |
| 7-22-2012 |
$0.59 |
$0.59 |
$0.59 |
1 |
0 |
| 7-16-2012 |
$0.50 |
- |
- |
0 |
1 |
| 6-13-2012 |
$0.50 |
- |
- |
0 |
1 |
| 6-1-2012 |
$0.50 |
- |
- |
0 |
1 |
| 5-20-2012 |
$0.50 |
$0.50 |
$0.50 |
2 |
0 |
| 5-7-2012 |
$0.25 |
$0.25 |
$0.25 |
1 |
0 |
| 5-4-2012 |
$0.33 |
- |
- |
0 |
10 |
| 5-3-2012 |
$0.33 |
$0.33 |
$0.33 |
1 |
0 |
| 4-27-2012 |
$0.99 |
- |
- |
0 |
10 |
| 4-22-2012 |
$0.99 |
$0.99 |
$0.99 |
1 |
0 |
| 4-20-2012 |
$0.39 |
$0.39 |
$0.39 |
24 |
0 |
| 4-9-2012 |
$1.04 |
$1.04 |
$1.04 |
1 |
0 |
| 4-6-2012 |
$0.40 |
$0.40 |
$0.40 |
1 |
0 |
| 4-2-2012 |
$1.33 |
$1.33 |
$1.33 |
1 |
0 |
| 3-19-2012 |
$0.86 |
- |
- |
0 |
15 |
| 3-5-2012 |
$0.86 |
$0.86 |
$0.86 |
1 |
0 |
| 2-25-2012 |
$1.04 |
$1.04 |
$1.04 |
1 |
0 |
| 2-8-2012 |
$1.30 |
- |
- |
0 |
1 |
| 2-3-2012 |
$1.30 |
$1.30 |
$1.30 |
1 |
0 |
| 1-31-2012 |
$0.61 |
$0.61 |
$0.61 |
1 |
0 |
| 1-24-2012 |
$0.99 |
$0.99 |
$0.99 |
1 |
0 |
| 1-22-2012 |
$0.31 |
$0.31 |
$0.31 |
3 |
0 |
| 12-14-2011 |
$0.65 |
- |
- |
0 |
1 |
| 11-11-2011 |
$0.65 |
$0.65 |
$0.65 |
1 |
0 |
| 10-27-2011 |
$0.75 |
$0.75 |
$0.75 |
1 |
0 |
| 10-18-2011 |
$1.04 |
- |
- |
0 |
15 |
| 10-8-2011 |
$1.04 |
$1.04 |
$1.04 |
1 |
1 |
| 8-31-2011 |
$0.68 |
- |
- |
0 |
15 |
| 8-10-2011 |
$0.68 |
$0.68 |
$0.68 |
3 |
0 |
| 7-8-2011 |
$0.68 |
$0.68 |
$0.68 |
1 |
0 |
| 4-18-2011 |
$0.78 |
$0.78 |
$0.78 |
1 |
0 |
| 4-16-2011 |
$0.97 |
$0.97 |
$0.97 |
1 |
0 |
| 3-5-2011 |
$0.99 |
$0.99 |
$0.99 |
1 |
0 |
| 1-22-2011 |
$0.59 |
$0.59 |
$0.59 |
10 |
0 |
| 12-27-2010 |
$1.25 |
$1.25 |
$1.25 |
1 |
0 |
| 12-11-2010 |
$0.70 |
$0.70 |
$0.70 |
1 |
0 |
| 12-8-2010 |
$0.70 |
$0.70 |
$0.70 |
1 |
0 |
| 9-10-2010 |
$0.55 |
$0.55 |
$0.55 |
1 |
0 |
| 8-10-2010 |
$0.55 |
$0.55 |
$0.55 |
1 |
0 |
| 6-23-2010 |
$0.69 |
$0.69 |
$0.69 |
1 |
0 |
| 6-2-2010 |
$0.85 |
- |
- |
0 |
9 |
| 3-23-2010 |
$0.85 |
- |
- |
0 |
9 |
| 3-10-2010 |
$0.85 |
$0.85 |
$0.85 |
1 |
0 |
| 2-17-2010 |
$0.85 |
- |
- |
0 |
10 |
| 12-30-2009 |
$0.85 |
$0.85 |
$0.85 |
2 |
0 |
| 12-10-2009 |
$0.85 |
$0.85 |
$0.85 |
1 |
0 |
| 12-7-2009 |
$0.85 |
$0.85 |
$0.85 |
1 |
0 |
| 11-19-2009 |
$0.77 |
- |
- |
0 |
1 |
| 11-16-2009 |
$0.77 |
$0.77 |
$0.77 |
1 |
0 |
| 9-22-2009 |
$0.73 |
$0.73 |
$0.70 |
2 |
0 |
| 8-1-2009 |
$1.35 |
$1.35 |
$1.35 |
1 |
0 |
| 7-26-2009 |
$0.78 |
$0.78 |
$0.78 |
2 |
0 |
| 7-23-2009 |
$0.78 |
$0.78 |
$0.78 |
1 |
0 |
| 7-22-2009 |
$0.78 |
$0.78 |
$0.78 |
2 |
0 |
| 7-3-2009 |
$1.20 |
- |
- |
0 |
1 |
| 4-29-2009 |
$1.20 |
- |
- |
0 |
1 |
| 4-28-2009 |
$1.20 |
$1.20 |
$1.20 |
1 |
0 |
| 4-19-2009 |
$0.81 |
$0.81 |
$0.81 |
3 |
0 |
| 4-1-2009 |
$0.86 |
$0.86 |
$0.86 |
2 |
0 |
| 2-25-2009 |
$0.88 |
$0.88 |
$0.88 |
1 |
0 |
| 2-1-2009 |
$0.88 |
$0.88 |
$0.88 |
1 |
0 |
| 12-23-2008 |
$1.19 |
$1.19 |
$1.19 |
1 |
0 |
| 12-11-2008 |
$0.99 |
$0.99 |
$0.99 |
1 |
0 |
| 10-5-2008 |
$1.19 |
$1.19 |
$1.19 |
2 |
0 |
| 9-26-2008 |
$0.96 |
$0.96 |
$0.96 |
1 |
0 |
| 8-29-2008 |
$0.97 |
$0.97 |
$0.97 |
6 |
0 |
| 7-8-2008 |
$1.21 |
$1.21 |
$1.21 |
1 |
0 |
| 6-23-2008 |
$1.21 |
$1.21 |
$1.21 |
1 |
0 |
| 6-20-2008 |
$0.99 |
$0.99 |
$0.97 |
3 |
0 |
| 6-13-2008 |
$0.97 |
$0.97 |
$0.97 |
1 |
0 |
| 5-3-2008 |
$1.05 |
$1.05 |
$1.05 |
1 |
0 |
| 4-17-2008 |
$3.30 |
$3.30 |
$3.30 |
1 |
0 |
| 4-11-2008 |
$2.06 |
$2.06 |
$2.06 |
1 |
0 |
| 2-27-2008 |
$1.06 |
$1.06 |
$1.06 |
2 |
0 |
| 1-4-2008 |
$1.10 |
$1.10 |
$1.10 |
1 |
0 |
| 12-21-2007 |
$1.04 |
$1.04 |
$1.04 |
1 |
0 |
| 12-16-2007 |
$1.01 |
$1.01 |
$1.01 |
4 |
0 |
| 12-7-2007 |
$0.76 |
$0.76 |
$0.76 |
4 |
0 |
| 12-4-2007 |
$0.78 |
$0.78 |
$0.78 |
1 |
0 |
| 12-2-2007 |
$0.69 |
$0.69 |
$0.69 |
3 |
0 |
| 11-25-2007 |
$0.80 |
$0.80 |
$0.80 |
5 |
0 |
| 11-23-2007 |
$0.85 |
$0.85 |
$0.85 |
1 |
0 |
| 11-8-2007 |
$0.62 |
- |
- |
0 |
1 |
| 10-28-2007 |
$0.62 |
$0.62 |
$0.62 |
2 |
0 |
| 10-17-2007 |
$1.00 |
$1.00 |
$1.00 |
1 |
0 |
| 10-3-2007 |
$0.85 |
$0.85 |
$0.85 |
1 |
0 |
| 9-9-2007 |
$0.85 |
$1.10 |
$0.85 |
2 |
0 |
| 8-18-2007 |
$0.85 |
$0.85 |
$0.85 |
1 |
0 |
| 6-21-2007 |
$0.85 |
$0.85 |
$0.85 |
1 |
0 |
| 6-10-2007 |
$1.31 |
$1.31 |
$1.31 |
1 |
0 |
| 5-29-2007 |
$1.01 |
$1.01 |
$1.01 |
1 |
0 |
| 5-5-2007 |
$0.79 |
$0.79 |
$0.79 |
1 |
0 |
| 4-29-2007 |
$0.99 |
$0.99 |
$0.99 |
1 |
0 |
| 4-26-2007 |
$0.80 |
$0.80 |
$0.80 |
1 |
0 |
| 3-28-2007 |
$0.87 |
$0.87 |
$0.87 |
1 |
0 |
| 3-23-2007 |
$0.90 |
$0.90 |
$0.90 |
1 |
0 |
| 3-11-2007 |
$0.93 |
$0.93 |
$0.93 |
2 |
0 |
| 3-3-2007 |
$0.99 |
$0.99 |
$0.99 |
1 |
0 |
| 2-3-2007 |
$0.70 |
$0.70 |
$0.49 |
2 |
0 |
| 1-21-2007 |
$1.02 |
$1.02 |
$1.02 |
1 |
0 |
| 1-13-2007 |
$0.98 |
$0.98 |
$0.98 |
1 |
0 |
| 12-28-2006 |
$1.04 |
$1.04 |
$1.04 |
1 |
0 |
| 12-25-2006 |
$0.75 |
$0.75 |
$0.75 |
5 |
0 |
| 12-16-2006 |
$0.83 |
$0.83 |
$0.83 |
2 |
0 |
| 12-12-2006 |
$1.35 |
$1.35 |
$1.35 |
1 |
0 |
| 12-9-2006 |
$1.10 |
$1.10 |
$1.10 |
1 |
0 |
| 12-6-2006 |
$0.82 |
$0.82 |
$0.82 |
9 |
0 |
| 12-1-2006 |
$1.35 |
$1.35 |
$1.35 |
5 |
0 |
| 11-30-2006 |
$0.81 |
- |
- |
0 |
1 |
| 11-21-2006 |
$0.81 |
$0.81 |
$0.81 |
1 |
0 |
| 11-20-2006 |
$0.81 |
$0.81 |
$0.81 |
11 |
0 |
| 11-13-2006 |
$0.70 |
$0.70 |
$0.70 |
1 |
0 |
| 11-6-2006 |
$0.70 |
$0.70 |
$0.70 |
5 |
0 |
| 11-3-2006 |
$1.45 |
$1.45 |
$1.45 |
5 |
0 |
| 9-16-2006 |
$1.75 |
$1.75 |
$1.75 |
1 |
0 |
| 8-28-2006 |
$1.35 |
$1.35 |
$1.35 |
1 |
0 |
| 8-1-2006 |
$1.35 |
$1.35 |
$1.35 |
1 |
0 |
| 7-30-2006 |
$1.35 |
$1.35 |
$1.35 |
2 |
0 |
| 7-26-2006 |
$1.14 |
$1.14 |
$1.14 |
12 |
0 |
| 7-21-2006 |
$2.04 |
$2.04 |
$2.04 |
1 |
0 |
| 7-16-2006 |
$2.04 |
$2.04 |
$0.85 |
11 |
0 |
| 7-4-2006 |
$2.00 |
$2.05 |
$2.00 |
5 |
0 |
| 7-3-2006 |
$1.75 |
$1.75 |
$1.75 |
1 |
0 |
| 6-15-2006 |
$2.08 |
$2.08 |
$2.08 |
1 |
22 |
| 6-7-2006 |
$2.08 |
$2.08 |
$2.08 |
1 |
0 |
| 6-5-2006 |
$2.35 |
$2.35 |
$2.35 |
1 |
0 |
| 5-18-2006 |
$2.10 |
$2.10 |
$2.10 |
1 |
0 |
| 5-16-2006 |
$2.34 |
$2.34 |
$2.34 |
1 |
0 |
| 5-1-2006 |
$2.09 |
$2.09 |
$2.09 |
2 |
0 |
| 4-30-2006 |
$1.50 |
$1.50 |
$1.50 |
1 |
0 |
| 4-29-2006 |
$1.25 |
$1.25 |
$1.25 |
6 |
0 |
| 3-30-2006 |
$2.25 |
$2.25 |
$2.25 |
1 |
0 |
| 3-17-2006 |
$2.49 |
$2.49 |
$2.49 |
2 |
0 |
| 3-7-2006 |
$2.36 |
$2.36 |
$2.36 |
1 |
0 |
| 2-27-2006 |
$2.42 |
$2.42 |
$2.42 |
8 |
0 |
| 2-24-2006 |
$2.35 |
$2.35 |
$2.26 |
2 |
0 |
| 2-19-2006 |
$2.10 |
$2.10 |
$2.10 |
3 |
0 |
| 2-15-2006 |
$2.55 |
$2.55 |
$2.55 |
1 |
0 |
| 2-9-2006 |
$2.40 |
$2.40 |
$2.40 |
1 |
0 |
| 1-31-2006 |
$2.00 |
$2.00 |
$2.00 |
2 |
0 |
| 1-30-2006 |
$2.66 |
$2.66 |
$2.66 |
1 |
0 |
| 1-19-2006 |
$1.76 |
$1.76 |
$1.76 |
1 |
0 |
| 1-16-2006 |
$1.65 |
$1.65 |
$1.65 |
2 |
0 |
| 1-13-2006 |
$1.88 |
$1.88 |
$1.88 |
1 |
0 |
| 1-8-2006 |
$2.00 |
$2.00 |
$2.00 |
1 |
0 |
| 1-7-2006 |
$2.15 |
$2.15 |
$2.15 |
1 |
0 |
| 12-31-2005 |
$2.78 |
$2.78 |
$2.78 |
1 |
0 |
| 12-30-2005 |
$2.66 |
- |
- |
0 |
1 |
| 12-28-2005 |
$2.66 |
$2.66 |
$2.66 |
1 |
0 |
| 12-26-2005 |
$3.00 |
$3.00 |
$3.00 |
1 |
0 |
| 12-12-2005 |
$2.91 |
$2.91 |
$2.91 |
4 |
0 |
| 12-11-2005 |
$2.66 |
$2.66 |
$2.66 |
1 |
0 |
| 11-30-2005 |
$2.65 |
$2.65 |
$2.65 |
1 |
0 |
| 11-17-2005 |
$2.73 |
$2.73 |
$2.73 |
1 |
0 |
| 11-16-2005 |
$3.01 |
$3.01 |
$3.01 |
3 |
0 |
| 11-9-2005 |
$2.71 |
$2.71 |
$2.71 |
1 |
0 |
| 11-7-2005 |
$2.75 |
$2.75 |
$2.75 |
1 |
0 |
| 10-30-2005 |
$2.50 |
$2.50 |
$2.50 |
2 |
0 |
| 10-28-2005 |
$2.96 |
$2.96 |
$2.96 |
1 |
0 |
| 10-26-2005 |
$2.22 |
$2.22 |
$2.22 |
26 |
0 |
| 10-16-2005 |
$3.25 |
$3.25 |
$3.25 |
1 |
0 |
| 10-15-2005 |
$3.21 |
$3.21 |
$3.21 |
1 |
0 |
| 10-9-2005 |
$3.40 |
$3.40 |
$3.40 |
1 |
0 |
| 10-6-2005 |
$3.25 |
$3.25 |
$3.25 |
1 |
0 |
| 10-4-2005 |
$3.25 |
$3.25 |
$3.25 |
1 |
0 |
| 9-30-2005 |
$3.25 |
$3.25 |
$3.25 |
1 |
0 |
| 9-26-2005 |
$3.24 |
$3.24 |
$3.24 |
1 |
0 |
| 9-25-2005 |
$3.50 |
$3.50 |
$3.50 |
1 |
0 |
| 9-22-2005 |
$3.25 |
$3.25 |
$3.25 |
2 |
0 |
| 9-17-2005 |
$3.12 |
$3.12 |
$3.12 |
1 |
0 |
| 9-12-2005 |
$2.96 |
$2.96 |
$2.96 |
1 |
0 |
| 9-7-2005 |
$3.24 |
$3.24 |
$3.24 |
2 |
0 |
| 8-31-2005 |
$3.09 |
$3.09 |
$3.09 |
1 |
0 |
| 8-25-2005 |
$2.96 |
$2.96 |
$2.96 |
1 |
0 |
| 8-21-2005 |
$3.26 |
$3.26 |
$3.26 |
1 |
0 |
| 8-5-2005 |
$3.25 |
$3.25 |
$3.25 |
2 |
0 |
| 8-1-2005 |
$3.25 |
$3.25 |
$3.25 |
2 |
0 |
| 7-24-2005 |
$3.32 |
$3.32 |
$2.96 |
2 |
0 |
| 7-17-2005 |
$2.96 |
$2.96 |
$2.96 |
1 |
0 |
| 7-6-2005 |
$2.96 |
$2.96 |
$2.96 |
1 |
0 |
| 7-3-2005 |
$2.96 |
$3.95 |
$2.96 |
2 |
0 |
| 6-25-2005 |
$3.44 |
$3.44 |
$3.44 |
1 |
0 |
| 6-24-2005 |
$2.99 |
$2.99 |
$2.99 |
1 |
0 |
| 6-14-2005 |
$2.70 |
$2.70 |
$2.70 |
3 |
0 |
| 6-12-2005 |
$2.96 |
$2.96 |
$2.96 |
2 |
0 |
| 6-7-2005 |
$2.75 |
$2.75 |
$2.75 |
1 |
0 |
| 5-29-2005 |
$3.15 |
$3.15 |
$3.15 |
1 |
0 |
| 5-26-2005 |
$2.87 |
$2.87 |
$2.87 |
3 |
0 |
| 5-25-2005 |
$2.95 |
$2.95 |
$2.95 |
1 |
0 |
| 5-24-2005 |
$3.34 |
$3.34 |
$3.34 |
1 |
0 |
| 5-22-2005 |
$2.95 |
$2.95 |
$2.95 |
1 |
0 |
| 5-19-2005 |
$3.86 |
$3.86 |
$3.86 |
1 |
0 |
| 5-16-2005 |
$3.83 |
$3.95 |
$3.50 |
6 |
0 |
| 5-15-2005 |
$3.33 |
$3.70 |
$3.33 |
2 |
0 |
| 5-11-2005 |
$3.81 |
$3.81 |
$3.81 |
1 |
0 |
| 5-10-2005 |
$3.75 |
$3.75 |
$3.75 |
1 |
0 |
| 5-5-2005 |
$3.75 |
$3.75 |
$3.75 |
16 |
0 |
| 5-1-2005 |
$2.47 |
$2.47 |
$2.47 |
17 |
0 |
| 4-29-2005 |
$3.85 |
$3.90 |
$3.85 |
5 |
0 |
| 4-28-2005 |
$3.95 |
$3.95 |
$3.95 |
1 |
16 |
| 4-27-2005 |
$3.45 |
$3.45 |
$3.45 |
1 |
0 |
| 4-26-2005 |
$3.50 |
$3.50 |
$3.50 |
1 |
0 |
| 4-23-2005 |
$3.65 |
- |
- |
0 |
17 |
| 4-17-2005 |
$3.65 |
$3.65 |
$3.65 |
1 |
0 |
| 4-15-2005 |
$3.73 |
$3.73 |
$3.73 |
1 |
0 |
| 4-14-2005 |
$3.70 |
$3.70 |
$3.70 |
2 |
0 |
| 4-13-2005 |
$3.75 |
- |
- |
0 |
1 |
| 4-8-2005 |
$3.75 |
$3.75 |
$3.75 |
1 |
0 |
| 4-7-2005 |
$3.88 |
$3.88 |
$3.88 |
2 |
0 |
| 4-4-2005 |
$4.15 |
$4.15 |
$4.15 |
1 |
17 |
| 4-1-2005 |
$3.80 |
$3.80 |
$3.80 |
1 |
0 |
| 3-29-2005 |
$3.90 |
$3.90 |
$3.90 |
1 |
0 |
| 3-27-2005 |
$4.25 |
$4.25 |
$4.25 |
2 |
0 |
| 3-21-2005 |
$3.80 |
$3.80 |
$3.80 |
1 |
0 |
| 3-17-2005 |
$4.00 |
$4.00 |
$4.00 |
2 |
0 |
| 3-16-2005 |
$4.80 |
$4.80 |
$4.80 |
1 |
0 |
| 3-14-2005 |
$4.31 |
$4.31 |
$4.20 |
2 |
0 |
| 3-13-2005 |
$4.10 |
$4.10 |
$4.10 |
1 |
0 |
| 3-9-2005 |
$4.30 |
$4.30 |
$4.30 |
1 |
0 |
| 3-6-2005 |
$4.28 |
$4.28 |
$4.28 |
2 |
0 |
| 2-22-2005 |
$4.00 |
- |
- |
0 |
10 |
| 2-21-2005 |
$4.00 |
$4.00 |
$4.00 |
1 |
0 |
| 2-20-2005 |
$4.00 |
$4.12 |
$4.00 |
5 |
0 |
| 2-18-2005 |
$4.03 |
$4.03 |
$4.00 |
6 |
0 |
| 2-17-2005 |
$4.00 |
$4.00 |
$4.00 |
3 |
0 |
| 2-16-2005 |
$4.00 |
$4.00 |
$4.00 |
1 |
0 |
| 2-13-2005 |
$4.10 |
$4.10 |
$4.03 |
2 |
0 |
| 2-11-2005 |
$4.00 |
$4.00 |
$4.00 |
2 |
0 |
| 2-10-2005 |
$4.10 |
$4.10 |
$3.98 |
5 |
0 |
| 2-8-2005 |
$4.10 |
$4.10 |
$4.10 |
1 |
0 |
| 2-3-2005 |
$4.25 |
$4.25 |
$4.25 |
1 |
0 |
| 1-29-2005 |
$4.00 |
$4.00 |
$4.00 |
1 |
0 |
| 1-26-2005 |
$4.15 |
$4.15 |
$4.15 |
1 |
0 |
| 1-23-2005 |
$4.15 |
$4.15 |
$4.15 |
1 |
0 |
| 1-22-2005 |
$4.48 |
$4.76 |
$4.48 |
2 |
0 |
| 1-20-2005 |
$4.31 |
$4.59 |
$4.31 |
2 |
0 |
| 1-15-2005 |
$3.87 |
- |
- |
0 |
1 |
| 1-13-2005 |
$3.87 |
$3.87 |
$3.87 |
3 |
0 |
| 1-11-2005 |
$4.05 |
$4.05 |
$4.05 |
1 |
0 |
| 1-8-2005 |
$4.15 |
$4.15 |
$4.15 |
1 |
0 |
| 1-6-2005 |
$4.15 |
$4.15 |
$4.07 |
5 |
0 |
| 1-3-2005 |
$4.15 |
$4.15 |
$4.15 |
1 |
0 |
| 1-2-2005 |
$4.15 |
$4.23 |
$4.15 |
6 |
0 |
| 12-24-2004 |
$4.60 |
$4.60 |
$3.75 |
2 |
0 |
| 12-20-2004 |
$4.00 |
$4.00 |
$3.80 |
2 |
0 |
| 12-19-2004 |
$4.08 |
$4.08 |
$4.00 |
4 |
0 |
| 12-12-2004 |
$4.00 |
$4.00 |
$4.00 |
1 |
0 |
| 12-11-2004 |
$4.00 |
$4.00 |
$4.00 |
1 |
0 |
| 12-10-2004 |
$4.05 |
$4.05 |
$4.05 |
1 |
0 |
| 12-9-2004 |
$4.01 |
$5.00 |
$3.75 |
3 |
0 |
| 12-8-2004 |
$3.75 |
$4.00 |
$3.75 |
3 |
0 |
| 12-7-2004 |
$4.01 |
$4.01 |
$4.01 |
2 |
0 |
| 12-6-2004 |
$3.85 |
$4.50 |
$3.85 |
4 |
0 |
| 12-5-2004 |
$3.99 |
$4.25 |
$3.89 |
8 |
0 |
| 12-2-2004 |
$4.50 |
$4.50 |
$4.50 |
8 |
1 |
| 12-1-2004 |
$4.99 |
$5.25 |
$4.75 |
6 |
0 |
| 11-30-2004 |
$5.00 |
$6.00 |
$5.00 |
3 |
0 |
| 11-28-2004 |
$5.75 |
$5.75 |
$5.70 |
2 |
0 |
| 11-26-2004 |
$6.00 |
$6.00 |
$6.00 |
1 |
0 |
| 11-25-2004 |
$5.61 |
$6.65 |
$5.61 |
2 |
0 |
| 11-24-2004 |
$5.10 |
$7.04 |
$5.07 |
5 |
0 |
| 11-23-2004 |
$6.00 |
$6.00 |
$6.00 |
3 |
0 |
|
|
 |
|
|
|
|