Date	Last Price	High Price	Low Price	Volume	Expired
5-6-2013	$0.34	$0.34	$0.34	1	1
5-4-2013	$0.35	-	-	0	2
5-2-2013	$0.35	-	-	0	10
4-27-2013	$0.35	$0.35	$0.35	1	0
4-21-2013	$0.20	$0.20	$0.20	73	0
4-20-2013	$0.17	-	-	0	1
4-18-2013	$0.17	-	-	0	60
3-19-2013	$0.17	$0.17	$0.17	1	0
3-15-2013	$0.07	$0.07	$0.07	1	0
3-11-2013	$0.25	-	-	0	1
3-5-2013	$0.25	-	-	0	50
2-17-2013	$0.25	$0.25	$0.25	1	0
2-3-2013	$0.33	-	-	0	1
1-24-2013	$0.33	-	-	0	1
1-23-2013	$0.33	-	-	0	50
1-19-2013	$0.33	$0.33	$0.33	3	0
1-9-2013	$0.17	$0.17	$0.17	1	0
12-21-2012	$0.22	$0.22	$0.22	1	0
12-19-2012	$0.30	-	-	0	13
12-9-2012	$0.30	-	-	0	50
10-30-2012	$0.30	-	-	0	1
10-14-2012	$0.30	-	-	0	8
10-13-2012	$0.30	$0.30	$0.30	3	0
9-28-2012	$0.34	$0.34	$0.34	4	0
9-26-2012	$0.30	-	-	0	50
9-14-2012	$0.30	$0.30	$0.30	1	0
8-13-2012	$0.53	-	-	0	40
7-21-2012	$0.53	-	-	0	2
6-21-2012	$0.53	$0.53	$0.53	2	0
6-13-2012	$0.25	-	-	0	2
6-11-2012	$0.25	-	-	0	2
6-5-2012	$0.25	$0.25	$0.25	2	0
5-31-2012	$0.53	$0.53	$0.53	2	0
5-28-2012	$0.30	-	-	0	2
5-7-2012	$0.30	-	-	0	1
4-6-2012	$0.30	$0.30	$0.30	1	0
4-4-2012	$0.27	$0.27	$0.27	1	0
3-19-2012	$0.27	$0.27	$0.27	2	0
3-18-2012	$0.52	$0.52	$0.52	1	0
3-2-2012	$0.30	-	-	0	4
3-1-2012	$0.30	-	-	0	1
2-22-2012	$0.30	$0.30	$0.30	1	0
2-14-2012	$0.68	$0.68	$0.68	1	0
2-1-2012	$0.26	$0.26	$0.26	3	0
1-30-2012	$0.26	$0.26	$0.26	1	0
1-19-2012	$0.30	$0.50	$0.30	5	0
1-18-2012	$0.49	-	-	0	1
1-14-2012	$0.49	$0.49	$0.49	1	0
1-12-2012	$0.51	$0.51	$0.51	1	0
1-4-2012	$0.50	$0.50	$0.50	12	0
1-1-2012	$0.55	$0.55	$0.55	1	0
12-28-2011	$0.52	$0.52	$0.52	5	0
12-26-2011	$0.52	$0.52	$0.52	1	0
12-24-2011	$0.52	$0.52	$0.52	1	0
12-21-2011	$0.52	$0.53	$0.40	14	0
12-19-2011	$0.38	$0.38	$0.38	10	0
12-2-2011	$0.85	$0.85	$0.85	1	0
11-27-2011	$0.96	$0.96	$0.96	1	0
11-20-2011	$0.90	-	-	0	1
11-13-2011	$0.90	-	-	0	1
11-9-2011	$0.90	$0.90	$0.90	1	0
11-2-2011	$0.84	$0.84	$0.84	1	0
10-30-2011	$0.78	$0.78	$0.78	1	1
10-18-2011	$0.93	-	-	0	15
10-1-2011	$0.93	$0.93	$0.93	1	0
9-20-2011	$0.86	$0.86	$0.86	1	0
9-18-2011	$0.99	$0.99	$0.99	1	0
9-9-2011	$0.58	$0.58	$0.58	2	0
8-26-2011	$0.58	$0.58	$0.58	7	0
8-22-2011	$0.70	$0.70	$0.70	2	0
7-24-2011	$0.93	$0.93	$0.93	1	0
7-18-2011	$0.93	$0.93	$0.93	1	0
7-17-2011	$0.67	$0.67	$0.67	1	0
7-15-2011	$0.64	$0.64	$0.64	2	0
7-13-2011	$0.82	$0.82	$0.82	10	0
6-19-2011	$0.99	$0.99	$0.99	1	0
6-5-2011	$0.99	$0.99	$0.99	1	0
5-5-2011	$1.54	$1.54	$1.54	1	0
5-2-2011	$1.16	$1.16	$1.16	1	0
4-9-2011	$0.82	$0.82	$0.82	1	0
2-24-2011	$0.82	$0.82	$0.82	5	0
2-23-2011	$0.74	$0.74	$0.74	1	0
2-21-2011	$0.82	$0.82	$0.82	1	0
2-8-2011	$1.15	$1.15	$1.15	1	0
2-5-2011	$0.86	-	-	0	20
2-4-2011	$0.86	$0.86	$0.86	3	0
1-18-2011	$0.82	$0.82	$0.82	1	0
1-4-2011	$0.82	$0.82	$0.82	1	0
12-27-2010	$0.83	$0.83	$0.83	7	0
12-19-2010	$0.83	$0.83	$0.83	5	0
12-18-2010	$0.86	$0.86	$0.86	4	0
11-28-2010	$1.17	$1.17	$1.17	1	0
11-26-2010	$0.86	$0.86	$0.86	1	0
11-23-2010	$0.86	$0.86	$0.86	1	0
10-12-2010	$1.19	-	-	0	4
8-5-2010	$1.19	$1.19	$1.19	1	0
7-31-2010	$1.19	$1.19	$1.19	1	0
7-21-2010	$0.99	$0.99	$0.99	1	0
7-8-2010	$1.11	$1.11	$1.11	1	0
6-13-2010	$0.99	$0.99	$0.99	1	0
5-30-2010	$1.28	$1.28	$1.28	1	0
2-26-2010	$1.28	$1.28	$1.28	1	0
2-24-2010	$1.11	$1.11	$1.11	1	0
2-22-2010	$0.85	$0.85	$0.85	2	0
2-19-2010	$1.01	$1.01	$1.01	1	0
1-12-2010	$1.11	-	-	0	1
12-10-2009	$1.11	$1.11	$1.06	4	0
12-5-2009	$1.06	$1.06	$1.06	1	0
11-30-2009	$0.70	$0.70	$0.70	1	0
11-24-2009	$1.52	$1.52	$1.52	1	0
10-26-2009	$1.05	$1.05	$1.05	2	0
10-13-2009	$1.05	$1.05	$1.05	1	0
9-21-2009	$1.05	$1.05	$1.05	1	0
8-20-2009	$1.00	$1.00	$1.00	1	0
6-6-2009	$1.75	$1.75	$1.75	1	0
5-3-2009	$1.74	$1.74	$1.74	1	0
5-1-2009	$1.36	$1.36	$1.36	1	0
4-27-2009	$2.00	$2.00	$2.00	1	0
3-14-2009	$2.00	$2.00	$2.00	1	0
3-13-2009	$1.65	$1.65	$1.65	1	0
2-22-2009	$1.65	$1.65	$1.65	1	0
1-20-2009	$1.35	$1.35	$1.35	1	0
1-5-2009	$1.53	$1.53	$1.53	1	0
12-26-2008	$1.50	$1.50	$1.50	1	0
12-23-2008	$3.00	$3.00	$3.00	1	0
12-18-2008	$1.25	$1.25	$1.25	1	0
12-8-2008	$1.20	$1.20	$1.20	1	0
10-13-2008	$1.25	$1.25	$1.25	1	0
9-26-2008	$1.35	$1.35	$1.35	1	0
9-23-2008	$1.02	$1.02	$1.02	1	0
9-5-2008	$1.71	$1.71	$1.71	1	0
7-12-2008	$1.31	$1.31	$1.31	1	0
5-27-2008	$1.72	$1.72	$1.72	1	0
5-25-2008	$1.89	$1.89	$1.89	1	0
5-17-2008	$1.55	$1.55	$1.55	1	0
5-12-2008	$1.72	$1.72	$1.72	1	1
5-10-2008	$1.35	$1.35	$1.35	1	0
3-28-2008	$1.35	$1.35	$1.35	1	0
3-15-2008	$1.76	-	-	0	1
3-3-2008	$1.76	$1.76	$1.76	1	0
3-1-2008	$2.00	$2.00	$2.00	1	0
2-29-2008	$1.51	$1.51	$1.51	2	0
2-17-2008	$1.31	$1.31	$1.31	1	1
2-4-2008	$1.47	-	-	0	1
1-31-2008	$1.47	$1.47	$1.47	1	0
1-23-2008	$1.80	$1.80	$1.80	1	10
1-21-2008	$1.99	$1.99	$1.99	1	1
1-5-2008	$1.51	-	-	0	1
1-4-2008	$1.51	-	-	0	10
12-14-2007	$1.51	$1.51	$1.51	1	0
11-23-2007	$1.90	$1.90	$1.90	1	0
11-15-2007	$1.90	$1.90	$1.90	1	0
11-14-2007	$2.52	$2.52	$2.52	2	0
11-2-2007	$1.90	$1.90	$1.90	2	0
10-9-2007	$2.47	$2.47	$2.47	1	0
10-4-2007	$2.25	$2.25	$2.25	1	0
7-8-2007	$2.13	$2.13	$2.13	1	0
6-27-2007	$2.13	$2.13	$2.13	1	0
6-18-2007	$1.88	$1.88	$1.88	1	0
6-14-2007	$1.69	$1.69	$1.69	1	0
6-10-2007	$1.86	$1.86	$1.86	1	0
6-6-2007	$1.99	$1.99	$1.99	1	0
6-1-2007	$1.99	$1.99	$1.99	1	0
5-27-2007	$2.02	$2.02	$2.02	1	0
5-21-2007	$0.99	$0.99	$0.99	1	0
5-19-2007	$2.25	$2.25	$2.25	1	3
5-11-2007	$3.08	-	-	0	2
5-6-2007	$3.08	$3.08	$3.08	1	0
5-5-2007	$2.99	$2.99	$2.99	1	0
5-4-2007	$3.50	$3.50	$3.50	1	0
5-1-2007	$3.99	$3.99	$3.99	1	0
4-12-2007	$1.50	$1.50	$1.50	1	0
3-14-2007	$1.25	$1.25	$1.25	1	0
3-12-2007	$1.05	$1.05	$1.05	1	0
2-27-2007	$1.01	$1.01	$1.01	1	0
1-22-2007	$1.01	$1.01	$1.01	3	0
1-21-2007	$0.88	$0.88	$0.88	1	0
1-7-2007	$0.88	$0.88	$0.88	3	0
1-3-2007	$0.74	$0.74	$0.74	1	0
12-31-2006	$0.82	$0.82	$0.82	4	0
12-27-2006	$1.04	$1.04	$1.04	1	0
12-10-2006	$1.00	$1.00	$1.00	8	0
11-28-2006	$0.90	$0.90	$0.90	1	0
11-25-2006	$0.71	$0.71	$0.71	1	0
10-29-2006	$1.25	$1.25	$1.25	1	0
10-22-2006	$1.04	$1.04	$1.04	1	0
10-12-2006	$1.11	$1.11	$1.11	1	0
10-7-2006	$0.79	$0.79	$0.79	2	0
10-6-2006	$1.55	$1.55	$1.55	1	0
9-25-2006	$0.80	$0.80	$0.80	1	0
9-12-2006	$0.80	$0.80	$0.80	1	0
9-2-2006	$0.79	$0.80	$0.79	2	0
9-1-2006	$0.81	$0.81	$0.81	1	0
8-29-2006	$0.82	$0.82	$0.82	2	0
8-22-2006	$0.68	$0.68	$0.68	6	0
8-10-2006	$1.06	$1.06	$1.06	1	0
8-4-2006	$1.26	$1.26	$1.26	1	0
7-20-2006	$1.25	$1.25	$1.01	9	0
7-18-2006	$1.25	$1.25	$1.25	1	0
7-13-2006	$1.25	$1.25	$1.25	1	0
6-29-2006	$1.30	$1.30	$1.30	1	0
6-25-2006	$1.00	$1.00	$1.00	2	0
6-22-2006	$3.25	$3.25	$3.25	1	0
6-16-2006	$0.81	$0.87	$0.81	8	0
6-12-2006	$0.91	$0.91	$0.90	3	0
6-8-2006	$0.81	$0.81	$0.81	9	0
6-7-2006	$0.60	$0.60	$0.60	8	0
5-30-2006	$1.13	$1.13	$1.13	2	0
5-29-2006	$1.09	$1.09	$1.09	1	0
5-24-2006	$1.09	$1.09	$1.09	1	0
5-16-2006	$1.09	$1.09	$1.09	1	0
5-13-2006	$0.99	$0.99	$0.99	1	0
5-12-2006	$0.79	$0.79	$0.79	1	0
5-7-2006	$0.71	$0.71	$0.71	6	0
5-5-2006	$1.47	$1.47	$1.47	2	0
5-2-2006	$1.85	$1.85	$1.10	4	0
4-1-2006	$2.00	$2.00	$2.00	1	0
3-2-2006	$1.84	$1.84	$1.84	3	0
2-11-2006	$2.00	$2.00	$2.00	1	0
2-4-2006	$3.25	$3.50	$3.25	3	0
1-30-2006	$2.55	$2.55	$2.55	1	0
1-20-2006	$1.80	$1.80	$1.80	1	0
1-16-2006	$1.80	$1.80	$1.80	1	0
1-13-2006	$1.80	$1.80	$1.80	1	0
1-11-2006	$1.80	$1.80	$1.80	1	0
1-10-2006	$1.80	$1.80	$1.80	1	0
1-4-2006	$1.34	$1.34	$1.34	1	0
1-3-2006	$4.01	$4.01	$4.01	1	0
1-1-2006	$2.25	$2.25	$2.25	1	0
12-17-2005	$2.25	$2.25	$2.25	3	0
12-16-2005	$2.30	$2.30	$2.30	1	0
12-2-2005	$2.02	$2.02	$2.02	1	0
11-18-2005	$1.84	$1.84	$1.84	3	0
10-30-2005	$1.60	$1.60	$1.60	1	0
10-26-2005	$1.13	$1.13	$1.13	8	0
10-16-2005	$1.60	$1.60	$1.60	1	0
10-13-2005	$1.61	$1.61	$1.61	2	0
9-30-2005	$2.34	$2.34	$2.34	1	0
9-28-2005	$1.84	$1.84	$1.84	1	0
9-4-2005	$1.61	$2.00	$1.61	6	0
9-1-2005	$2.00	$2.00	$2.00	1	0
8-19-2005	$1.48	$1.48	$1.48	2	0
8-14-2005	$1.63	$1.63	$1.63	2	0
8-10-2005	$2.00	$2.00	$2.00	1	0
7-28-2005	$2.22	$2.22	$2.22	1	0
7-24-2005	$1.50	$1.50	$1.50	2	0
7-23-2005	$2.94	$2.94	$2.94	1	0
7-14-2005	$2.70	$2.70	$2.70	1	0
7-12-2005	$2.74	$2.74	$2.74	1	0
7-3-2005	$1.34	$1.34	$1.34	1	0
6-27-2005	$2.12	$2.12	$2.11	2	0
6-24-2005	$1.86	$1.86	$1.86	1	0
6-19-2005	$2.37	$2.37	$2.37	1	0
6-12-2005	$2.45	$2.45	$2.45	1	0
6-6-2005	$2.12	$2.12	$2.12	1	0
5-24-2005	$2.12	$2.50	$2.12	13	6
5-22-2005	$2.75	$2.75	$2.75	1	0
5-16-2005	$2.75	$2.75	$2.75	2	0
5-9-2005	$2.75	$2.75	$2.75	2	0
4-24-2005	$2.70	$2.70	$2.70	1	0
4-22-2005	$2.63	$2.63	$2.63	1	0
4-21-2005	$2.09	$2.09	$2.09	1	0
4-20-2005	$2.25	$2.25	$2.25	1	0
4-17-2005	$2.26	$2.99	$2.26	2	0
4-14-2005	$3.53	$3.53	$3.53	1	0
4-13-2005	$2.72	$2.72	$2.72	6	0
4-4-2005	$3.25	$3.25	$3.25	1	0
3-26-2005	$1.80	$1.80	$1.80	1	0
3-25-2005	$2.33	$2.33	$2.33	3	0
3-19-2005	$2.10	$2.10	$2.10	1	0
3-9-2005	$2.75	$2.75	$2.75	1	0
3-1-2005	$2.50	$2.50	$2.50	2	0
2-19-2005	$2.43	$2.43	$2.43	4	0
2-16-2005	$2.00	$2.00	$2.00	1	0
2-12-2005	$2.18	$3.00	$1.80	8	0
2-10-2005	$2.25	$2.25	$2.25	1	0
2-1-2005	$2.25	$2.25	$2.25	1	0
1-30-2005	$2.13	$2.13	$2.13	2	0
1-25-2005	$2.99	$2.99	$2.99	2	0
1-19-2005	$2.86	$2.86	$2.86	1	0
1-13-2005	$2.12	$2.15	$2.12	4	0
1-10-2005	$2.35	$2.35	$2.35	1	0
1-9-2005	$2.52	$2.52	$2.52	1	0
1-4-2005	$2.27	$2.27	$2.27	1	0
12-30-2004	$2.27	$2.27	$2.27	1	0
12-22-2004	$1.98	$1.98	$1.98	5	0
12-19-2004	$2.02	$2.28	$2.02	3	0
12-17-2004	$2.10	$2.10	$2.10	1	0
12-14-2004	$1.93	$1.93	$1.93	2	0
12-5-2004	$1.89	$1.89	$1.89	2	0
11-27-2004	$2.40	$2.40	$2.40	2	0
11-23-2004	$1.75	$1.75	$1.75	2	0
11-14-2004	$2.25	$2.63	$2.25	2	0
11-13-2004	$1.82	$1.82	$1.82	3	0
11-10-2004	$2.69	$2.69	$2.69	1	0
11-9-2004	$2.60	$3.15	$2.60	3	0
11-8-2004	$2.68	$2.68	$2.68	1	0
11-5-2004	$2.72	$2.72	$2.72	2	0
11-3-2004	$2.42	$2.42	$2.42	3	0
10-28-2004	$1.09	$1.09	$1.09	5	0
10-24-2004	$2.57	-	-	0	1
10-23-2004	$2.57	$2.57	$2.57	3	0
10-17-2004	$3.01	$3.01	$3.01	1	0
10-11-2004	$2.75	$2.76	$2.75	2	0
9-25-2004	$2.76	$2.76	$2.76	2	0
9-24-2004	$2.74	$2.74	$2.74	1	0
9-23-2004	$2.99	$2.99	$2.99	1	0
9-22-2004	$2.85	$2.85	$2.85	1	0
9-17-2004	$2.70	$2.95	$2.70	2	0
9-13-2004	$2.70	$2.70	$2.70	1	0
9-8-2004	$2.63	$2.63	$2.63	1	0
9-3-2004	$2.26	$2.35	$2.26	4	0
9-2-2004	$2.90	$2.99	$2.90	2	0
9-1-2004	$2.35	$2.35	$2.13	3	0
8-31-2004	$2.50	$2.50	$2.50	2	0
8-30-2004	$3.04	$3.04	$3.04	1	0
8-27-2004	$3.37	$3.37	$3.37	1	0
8-26-2004	$3.00	$3.00	$3.00	2	0
8-25-2004	$3.25	$3.25	$3.25	1	0
8-24-2004	$2.01	$2.01	$2.01	1	0
8-21-2004	$3.01	$3.01	$3.01	1	0
8-19-2004	$3.58	$3.58	$3.58	1	0
8-18-2004	$3.49	$3.49	$3.49	2	0
8-15-2004	$3.71	$3.71	$3.71	2	0
8-13-2004	$3.25	$3.25	$3.25	1	0
8-10-2004	$3.35	-	-	0	1
8-8-2004	$3.35	$3.35	$3.35	1	0
8-7-2004	$3.20	$3.20	$3.20	1	0
8-6-2004	$3.35	$3.35	$3.35	1	0
8-4-2004	$3.51	$3.51	$3.37	2	0
8-3-2004	$3.25	$4.25	$3.25	3	0
7-25-2004	$3.50	$4.69	$3.50	5	0
7-18-2004	$3.76	$3.76	$3.76	1	0
7-13-2004	$4.05	$4.05	$4.05	2	0
7-12-2004	$4.83	$4.83	$4.83	1	0
7-11-2004	$3.75	$3.75	$3.75	1	0
7-10-2004	$5.00	$5.00	$5.00	1	0
7-9-2004	$4.74	$5.05	$4.13	4	0
7-7-2004	$4.80	$4.80	$4.80	2	0
7-6-2004	$4.85	$4.85	$4.56	2	0
7-4-2004	$4.25	$4.25	$4.25	1	0
7-2-2004	$4.35	$4.35	$4.35	1	0
6-30-2004	$4.16	$5.00	$4.16	5	0