|
|
|
|
|
|
|
|
 |

Price History for Oakland Athletics 2004
| Date |
Last Price |
High Price |
Low Price |
Volume |
Expired |
| 4-20-2013 |
$0.40 |
$0.40 |
$0.40 |
1 |
0 |
| 4-16-2013 |
$0.35 |
$0.35 |
$0.35 |
1 |
0 |
| 3-15-2013 |
$0.10 |
$0.10 |
$0.10 |
1 |
0 |
| 3-4-2013 |
$0.10 |
$0.10 |
$0.10 |
1 |
0 |
| 3-1-2013 |
$0.11 |
$0.11 |
$0.11 |
1 |
0 |
| 8-27-2012 |
$0.12 |
$0.12 |
$0.12 |
1 |
0 |
| 7-14-2012 |
$0.12 |
$0.12 |
$0.12 |
1 |
0 |
| 6-10-2012 |
$0.35 |
- |
- |
0 |
2 |
| 6-4-2012 |
$0.35 |
$0.35 |
$0.35 |
1 |
0 |
| 5-27-2012 |
$0.35 |
$0.35 |
$0.35 |
1 |
0 |
| 5-19-2012 |
$0.69 |
- |
- |
0 |
1 |
| 5-13-2012 |
$0.69 |
$0.69 |
$0.69 |
1 |
0 |
| 3-26-2012 |
$0.10 |
$0.10 |
$0.10 |
1 |
0 |
| 3-21-2012 |
$0.10 |
$0.10 |
$0.10 |
1 |
0 |
| 3-15-2012 |
$0.25 |
$0.25 |
$0.25 |
1 |
0 |
| 3-2-2012 |
$0.40 |
- |
- |
0 |
1 |
| 2-16-2012 |
$0.40 |
$0.40 |
$0.40 |
1 |
0 |
| 1-29-2012 |
$0.34 |
$0.34 |
$0.34 |
4 |
0 |
| 1-28-2012 |
$0.24 |
$0.25 |
$0.24 |
2 |
0 |
| 1-27-2012 |
$0.26 |
$0.26 |
$0.26 |
1 |
0 |
| 11-21-2011 |
$0.61 |
- |
- |
0 |
10 |
| 11-16-2011 |
$0.61 |
- |
- |
0 |
10 |
| 11-5-2011 |
$0.61 |
$0.61 |
$0.61 |
1 |
0 |
| 10-26-2011 |
$0.25 |
$0.25 |
$0.25 |
1 |
0 |
| 8-26-2011 |
$0.25 |
$0.25 |
$0.25 |
4 |
0 |
| 6-6-2011 |
$0.80 |
$0.80 |
$0.80 |
1 |
0 |
| 5-31-2011 |
$0.80 |
- |
- |
0 |
10 |
| 4-28-2011 |
$0.80 |
$0.80 |
$0.80 |
1 |
0 |
| 4-5-2011 |
$0.38 |
$0.38 |
$0.38 |
1 |
0 |
| 3-18-2011 |
$0.38 |
$0.45 |
$0.38 |
2 |
0 |
| 3-13-2011 |
$0.44 |
$0.44 |
$0.44 |
2 |
0 |
| 1-25-2011 |
$0.24 |
$0.24 |
$0.24 |
1 |
0 |
| 1-2-2011 |
$0.33 |
$0.33 |
$0.33 |
1 |
0 |
| 12-25-2010 |
$0.73 |
- |
- |
0 |
2 |
| 11-5-2010 |
$0.73 |
$0.73 |
$0.73 |
2 |
0 |
| 10-30-2010 |
$0.39 |
$0.39 |
$0.39 |
1 |
0 |
| 10-10-2010 |
$0.46 |
$0.46 |
$0.46 |
1 |
0 |
| 8-2-2010 |
$0.50 |
$0.50 |
$0.50 |
2 |
0 |
| 6-24-2010 |
$0.42 |
$0.43 |
$0.42 |
11 |
0 |
| 5-24-2010 |
$0.43 |
$0.43 |
$0.43 |
2 |
0 |
| 5-12-2010 |
$0.99 |
$0.99 |
$0.34 |
2 |
0 |
| 4-18-2010 |
$0.52 |
$0.52 |
$0.52 |
1 |
0 |
| 4-15-2010 |
$0.49 |
$0.49 |
$0.49 |
1 |
0 |
| 3-21-2010 |
$0.26 |
- |
- |
0 |
1 |
| 2-17-2010 |
$0.26 |
$0.26 |
$0.26 |
1 |
0 |
| 2-1-2010 |
$0.32 |
$0.32 |
$0.32 |
6 |
0 |
| 12-16-2009 |
$0.25 |
$0.25 |
$0.25 |
1 |
0 |
| 12-13-2009 |
$0.22 |
$0.22 |
$0.22 |
1 |
0 |
| 12-9-2009 |
$0.52 |
- |
- |
0 |
1 |
| 12-6-2009 |
$0.52 |
$0.52 |
$0.52 |
1 |
0 |
| 12-2-2009 |
$0.45 |
- |
- |
0 |
1 |
| 10-30-2009 |
$0.45 |
- |
- |
0 |
4 |
| 10-29-2009 |
$0.45 |
$0.45 |
$0.45 |
1 |
0 |
| 10-19-2009 |
$0.50 |
- |
- |
0 |
1 |
| 10-17-2009 |
$0.50 |
$0.50 |
$0.50 |
1 |
0 |
| 10-6-2009 |
$0.35 |
$0.35 |
$0.35 |
3 |
0 |
| 9-29-2009 |
$0.65 |
$0.65 |
$0.65 |
1 |
0 |
| 9-22-2009 |
$0.40 |
$0.42 |
$0.40 |
16 |
0 |
| 9-11-2009 |
$0.40 |
$0.40 |
$0.40 |
15 |
0 |
| 9-6-2009 |
$0.45 |
- |
- |
0 |
1 |
| 9-5-2009 |
$0.45 |
- |
- |
0 |
1 |
| 9-4-2009 |
$0.45 |
$0.45 |
$0.45 |
1 |
0 |
| 8-27-2009 |
$0.45 |
$0.45 |
$0.45 |
3 |
0 |
| 8-26-2009 |
$0.45 |
$0.45 |
$0.45 |
1 |
0 |
| 8-17-2009 |
$0.50 |
$0.50 |
$0.50 |
2 |
0 |
| 8-12-2009 |
$0.43 |
$0.43 |
$0.43 |
1 |
0 |
| 8-6-2009 |
$0.75 |
- |
- |
0 |
2 |
| 7-22-2009 |
$0.75 |
$0.75 |
$0.75 |
1 |
0 |
| 7-21-2009 |
$0.45 |
$0.45 |
$0.45 |
10 |
0 |
| 5-31-2009 |
$0.85 |
$0.85 |
$0.85 |
2 |
0 |
| 5-17-2009 |
$1.34 |
$1.34 |
$1.34 |
1 |
0 |
| 5-5-2009 |
$0.26 |
$0.26 |
$0.26 |
1 |
0 |
| 3-30-2009 |
$0.20 |
- |
- |
0 |
1 |
| 3-27-2009 |
$0.20 |
- |
- |
0 |
1 |
| 3-20-2009 |
$0.20 |
- |
- |
0 |
1 |
| 3-15-2009 |
$0.20 |
- |
- |
0 |
1 |
| 3-8-2009 |
$0.20 |
- |
- |
0 |
1 |
| 2-21-2009 |
$0.20 |
$0.20 |
$0.20 |
2 |
0 |
| 2-18-2009 |
$0.20 |
$0.20 |
$0.20 |
4 |
0 |
| 2-3-2009 |
$0.55 |
- |
- |
0 |
1 |
| 1-29-2009 |
$0.55 |
- |
- |
0 |
1 |
| 1-20-2009 |
$0.55 |
$0.55 |
$0.55 |
2 |
0 |
| 1-9-2009 |
$0.99 |
$0.99 |
$0.99 |
1 |
0 |
| 12-31-2008 |
$0.76 |
$0.76 |
$0.76 |
1 |
0 |
| 12-18-2008 |
$0.80 |
$0.80 |
$0.80 |
1 |
0 |
| 12-9-2008 |
$0.80 |
$0.80 |
$0.80 |
1 |
0 |
| 12-1-2008 |
$0.80 |
$0.80 |
$0.80 |
1 |
0 |
| 11-17-2008 |
$0.79 |
$0.79 |
$0.79 |
1 |
0 |
| 11-15-2008 |
$0.99 |
$0.99 |
$0.99 |
1 |
0 |
| 11-9-2008 |
$0.99 |
$0.99 |
$0.99 |
1 |
0 |
| 11-8-2008 |
$0.47 |
$0.47 |
$0.47 |
1 |
0 |
| 11-5-2008 |
$0.89 |
$0.89 |
$0.89 |
1 |
0 |
| 10-20-2008 |
$0.93 |
- |
- |
0 |
1 |
| 9-11-2008 |
$0.93 |
$0.93 |
$0.93 |
1 |
0 |
| 8-18-2008 |
$0.95 |
$0.95 |
$0.95 |
1 |
0 |
| 8-17-2008 |
$0.99 |
$0.99 |
$0.99 |
1 |
0 |
| 7-25-2008 |
$1.17 |
- |
- |
0 |
1 |
| 7-16-2008 |
$1.17 |
$1.17 |
$1.17 |
1 |
0 |
| 7-5-2008 |
$0.80 |
$0.80 |
$0.80 |
1 |
0 |
| 7-1-2008 |
$0.74 |
$0.74 |
$0.74 |
1 |
0 |
| 6-20-2008 |
$0.95 |
$0.95 |
$0.90 |
3 |
0 |
| 6-11-2008 |
$2.05 |
$2.05 |
$2.05 |
1 |
0 |
| 6-3-2008 |
$0.50 |
$0.50 |
$0.50 |
2 |
0 |
| 6-2-2008 |
$0.95 |
$0.98 |
$0.95 |
2 |
0 |
| 5-27-2008 |
$1.68 |
$1.68 |
$1.68 |
1 |
0 |
| 5-25-2008 |
$0.40 |
$0.40 |
$0.40 |
2 |
0 |
| 5-19-2008 |
$1.82 |
$1.82 |
$1.51 |
3 |
0 |
| 5-18-2008 |
$0.99 |
$0.99 |
$0.99 |
1 |
0 |
| 5-17-2008 |
$0.85 |
$0.85 |
$0.85 |
1 |
0 |
| 5-13-2008 |
$0.98 |
$0.98 |
$0.98 |
1 |
0 |
| 5-10-2008 |
$1.36 |
$1.36 |
$1.36 |
1 |
0 |
| 5-7-2008 |
$0.50 |
$0.50 |
$0.50 |
2 |
0 |
| 5-6-2008 |
$2.00 |
$2.00 |
$2.00 |
1 |
0 |
| 4-30-2008 |
$1.45 |
- |
- |
0 |
100 |
| 4-20-2008 |
$1.45 |
$1.45 |
$1.45 |
1 |
0 |
| 4-17-2008 |
$1.11 |
$1.11 |
$1.11 |
2 |
0 |
| 4-4-2008 |
$0.79 |
$1.45 |
$0.79 |
3 |
0 |
| 3-31-2008 |
$0.93 |
$0.93 |
$0.93 |
2 |
0 |
| 3-25-2008 |
$0.75 |
$0.75 |
$0.75 |
1 |
0 |
| 3-22-2008 |
$0.65 |
$0.65 |
$0.65 |
1 |
0 |
| 3-13-2008 |
$0.65 |
$0.65 |
$0.65 |
2 |
0 |
| 3-10-2008 |
$1.03 |
$1.03 |
$1.03 |
2 |
0 |
| 2-29-2008 |
$0.95 |
$0.95 |
$0.95 |
1 |
0 |
| 2-26-2008 |
$0.69 |
$0.69 |
$0.69 |
1 |
0 |
| 2-19-2008 |
$0.69 |
$0.69 |
$0.69 |
1 |
0 |
| 2-18-2008 |
$0.74 |
$0.74 |
$0.74 |
1 |
0 |
| 2-13-2008 |
$0.69 |
$0.69 |
$0.69 |
1 |
0 |
| 2-4-2008 |
$0.57 |
$0.57 |
$0.57 |
4 |
0 |
| 1-3-2008 |
$0.69 |
$0.69 |
$0.69 |
1 |
0 |
| 12-30-2007 |
$0.69 |
$0.69 |
$0.69 |
1 |
0 |
| 12-22-2007 |
$0.76 |
$0.76 |
$0.76 |
1 |
0 |
| 12-9-2007 |
$0.40 |
$0.40 |
$0.40 |
1 |
0 |
| 10-24-2007 |
$0.40 |
$0.40 |
$0.40 |
5 |
0 |
| 10-19-2007 |
$0.67 |
- |
- |
0 |
1 |
| 10-13-2007 |
$0.67 |
$0.67 |
$0.67 |
1 |
0 |
| 10-11-2007 |
$0.76 |
$0.76 |
$0.76 |
1 |
0 |
| 10-5-2007 |
$0.75 |
$0.75 |
$0.75 |
1 |
0 |
| 10-1-2007 |
$0.75 |
$0.75 |
$0.75 |
1 |
0 |
| 9-28-2007 |
$0.75 |
$0.75 |
$0.75 |
1 |
0 |
| 9-25-2007 |
$0.75 |
$0.75 |
$0.75 |
1 |
0 |
| 9-22-2007 |
$0.89 |
$0.89 |
$0.89 |
1 |
0 |
| 9-21-2007 |
$0.75 |
$0.75 |
$0.75 |
1 |
0 |
| 8-22-2007 |
$0.75 |
$0.75 |
$0.75 |
2 |
0 |
| 8-20-2007 |
$0.74 |
$0.74 |
$0.74 |
1 |
0 |
| 8-5-2007 |
$0.74 |
$0.74 |
$0.74 |
4 |
0 |
| 8-3-2007 |
$0.92 |
$0.92 |
$0.92 |
3 |
0 |
| 7-31-2007 |
$0.59 |
$0.60 |
$0.59 |
5 |
0 |
| 7-29-2007 |
$0.44 |
$0.44 |
$0.44 |
3 |
0 |
| 7-23-2007 |
$0.25 |
$0.25 |
$0.25 |
6 |
0 |
| 7-18-2007 |
$0.87 |
$0.87 |
$0.87 |
3 |
0 |
| 7-17-2007 |
$0.95 |
$0.95 |
$0.95 |
3 |
0 |
| 7-14-2007 |
$0.64 |
$0.64 |
$0.64 |
2 |
0 |
| 7-6-2007 |
$0.76 |
$0.76 |
$0.76 |
2 |
0 |
| 7-3-2007 |
$1.05 |
$1.05 |
$1.05 |
1 |
0 |
| 6-24-2007 |
$1.02 |
$1.02 |
$1.02 |
3 |
0 |
| 5-22-2007 |
$0.90 |
$0.90 |
$0.90 |
1 |
0 |
| 5-13-2007 |
$0.30 |
$0.30 |
$0.30 |
2 |
0 |
| 5-12-2007 |
$0.30 |
$0.30 |
$0.30 |
1 |
0 |
| 4-20-2007 |
$0.59 |
$0.77 |
$0.59 |
5 |
0 |
| 4-15-2007 |
$1.04 |
$1.04 |
$1.04 |
1 |
0 |
| 4-12-2007 |
$0.99 |
$0.99 |
$0.57 |
3 |
0 |
| 4-7-2007 |
$0.59 |
$0.59 |
$0.59 |
1 |
0 |
| 4-4-2007 |
$0.63 |
$0.63 |
$0.63 |
2 |
0 |
| 4-1-2007 |
$0.63 |
$0.63 |
$0.50 |
4 |
0 |
| 3-31-2007 |
$0.55 |
- |
- |
0 |
1 |
| 3-28-2007 |
$0.55 |
$0.55 |
$0.55 |
1 |
0 |
| 3-25-2007 |
$0.50 |
$0.50 |
$0.50 |
1 |
0 |
| 3-18-2007 |
$0.54 |
$0.54 |
$0.54 |
2 |
0 |
| 3-17-2007 |
$0.50 |
$0.50 |
$0.50 |
3 |
0 |
| 3-16-2007 |
$0.61 |
$0.61 |
$0.61 |
1 |
0 |
| 2-27-2007 |
$0.47 |
$0.47 |
$0.47 |
4 |
0 |
| 2-17-2007 |
$0.47 |
$0.47 |
$0.47 |
4 |
0 |
| 2-6-2007 |
$0.48 |
$0.48 |
$0.48 |
1 |
0 |
| 1-25-2007 |
$0.33 |
$0.33 |
$0.33 |
3 |
0 |
| 1-11-2007 |
$0.39 |
$0.39 |
$0.39 |
3 |
0 |
| 1-2-2007 |
$0.49 |
$0.51 |
$0.49 |
2 |
0 |
| 12-28-2006 |
$0.51 |
$0.51 |
$0.51 |
2 |
0 |
| 12-18-2006 |
$0.68 |
$0.68 |
$0.68 |
1 |
0 |
| 12-12-2006 |
$0.31 |
$0.52 |
$0.31 |
8 |
0 |
| 11-29-2006 |
$0.51 |
$0.51 |
$0.51 |
1 |
0 |
| 11-10-2006 |
$0.51 |
$0.51 |
$0.51 |
4 |
0 |
| 11-7-2006 |
$0.35 |
$0.35 |
$0.35 |
1 |
0 |
| 10-26-2006 |
$0.66 |
$0.66 |
$0.66 |
3 |
0 |
| 10-9-2006 |
$0.49 |
$0.49 |
$0.49 |
1 |
0 |
| 9-11-2006 |
$0.51 |
$0.51 |
$0.51 |
2 |
0 |
| 8-25-2006 |
$0.59 |
$0.59 |
$0.59 |
1 |
0 |
| 8-21-2006 |
$0.34 |
$0.34 |
$0.34 |
1 |
0 |
| 8-17-2006 |
$0.37 |
$0.37 |
$0.37 |
2 |
0 |
| 8-8-2006 |
$0.48 |
$0.48 |
$0.48 |
1 |
0 |
| 7-27-2006 |
$0.55 |
$0.55 |
$0.55 |
3 |
0 |
| 7-14-2006 |
$0.49 |
$0.49 |
$0.49 |
1 |
0 |
| 7-12-2006 |
$0.49 |
$0.49 |
$0.49 |
2 |
0 |
| 6-30-2006 |
$0.76 |
$0.76 |
$0.76 |
1 |
0 |
| 6-25-2006 |
$0.54 |
$0.54 |
$0.54 |
1 |
0 |
| 6-18-2006 |
$0.54 |
$0.54 |
$0.54 |
5 |
0 |
| 6-15-2006 |
$0.54 |
$0.54 |
$0.54 |
1 |
0 |
| 6-14-2006 |
$0.54 |
$0.54 |
$0.54 |
1 |
0 |
| 6-9-2006 |
$0.54 |
$0.54 |
$0.54 |
1 |
0 |
| 6-2-2006 |
$0.65 |
$0.65 |
$0.65 |
1 |
0 |
| 5-27-2006 |
$0.65 |
$0.65 |
$0.65 |
3 |
0 |
| 5-25-2006 |
$0.65 |
$0.65 |
$0.65 |
2 |
0 |
| 5-12-2006 |
$0.70 |
$0.70 |
$0.70 |
1 |
0 |
| 5-6-2006 |
$0.55 |
$0.55 |
$0.55 |
1 |
0 |
| 5-5-2006 |
$0.50 |
$0.50 |
$0.50 |
2 |
0 |
| 4-28-2006 |
$0.74 |
$0.74 |
$0.74 |
1 |
0 |
| 4-26-2006 |
$0.85 |
- |
- |
0 |
1 |
| 4-20-2006 |
$0.85 |
- |
- |
0 |
1 |
| 4-18-2006 |
$0.85 |
- |
- |
0 |
1 |
| 4-16-2006 |
$0.85 |
$1.25 |
$0.85 |
5 |
0 |
| 4-12-2006 |
$0.85 |
- |
- |
0 |
1 |
| 4-5-2006 |
$0.85 |
- |
- |
0 |
1 |
| 3-21-2006 |
$0.85 |
$0.85 |
$0.85 |
2 |
0 |
| 3-19-2006 |
$0.79 |
$0.85 |
$0.79 |
4 |
0 |
| 3-13-2006 |
$0.70 |
$0.70 |
$0.70 |
1 |
0 |
| 3-12-2006 |
$0.90 |
$0.90 |
$0.90 |
2 |
0 |
| 3-9-2006 |
$0.66 |
$0.66 |
$0.66 |
1 |
0 |
| 3-7-2006 |
$0.55 |
$0.55 |
$0.55 |
1 |
0 |
| 3-6-2006 |
$0.66 |
$0.66 |
$0.66 |
5 |
0 |
| 2-28-2006 |
$0.75 |
$0.75 |
$0.75 |
1 |
0 |
| 2-21-2006 |
$0.77 |
$0.77 |
$0.77 |
1 |
0 |
| 2-17-2006 |
$0.63 |
$0.63 |
$0.63 |
2 |
0 |
| 2-15-2006 |
$0.80 |
$0.80 |
$0.80 |
2 |
0 |
| 2-14-2006 |
$0.82 |
$0.82 |
$0.82 |
2 |
0 |
| 2-10-2006 |
$0.82 |
$0.82 |
$0.82 |
2 |
0 |
| 1-15-2006 |
$0.88 |
$0.88 |
$0.88 |
2 |
0 |
| 1-3-2006 |
$0.72 |
- |
- |
0 |
1 |
| 1-1-2006 |
$0.72 |
$0.82 |
$0.72 |
3 |
0 |
| 12-19-2005 |
$0.75 |
$0.75 |
$0.75 |
1 |
0 |
| 12-2-2005 |
$0.76 |
$0.76 |
$0.76 |
2 |
0 |
| 11-22-2005 |
$0.91 |
$0.91 |
$0.91 |
1 |
0 |
| 11-20-2005 |
$0.70 |
$0.70 |
$0.70 |
1 |
0 |
| 11-17-2005 |
$0.57 |
$0.80 |
$0.57 |
5 |
0 |
| 11-1-2005 |
$0.80 |
$0.80 |
$0.80 |
1 |
0 |
| 10-28-2005 |
$0.80 |
$0.80 |
$0.80 |
1 |
0 |
| 10-27-2005 |
$0.80 |
$0.80 |
$0.80 |
1 |
0 |
| 10-15-2005 |
$0.92 |
$0.92 |
$0.92 |
1 |
1 |
| 10-12-2005 |
$1.02 |
$1.02 |
$0.90 |
2 |
0 |
| 10-5-2005 |
$0.93 |
- |
- |
0 |
1 |
| 9-27-2005 |
$0.93 |
$0.93 |
$0.93 |
1 |
0 |
| 9-25-2005 |
$0.79 |
$0.79 |
$0.79 |
2 |
0 |
| 9-19-2005 |
$0.80 |
$0.80 |
$0.80 |
3 |
0 |
| 9-17-2005 |
$0.80 |
$0.80 |
$0.80 |
7 |
0 |
| 9-16-2005 |
$0.95 |
$0.95 |
$0.95 |
1 |
0 |
| 9-3-2005 |
$1.48 |
$1.48 |
$0.76 |
3 |
0 |
| 9-2-2005 |
$0.82 |
$0.82 |
$0.82 |
6 |
0 |
| 9-1-2005 |
$0.82 |
$0.82 |
$0.82 |
2 |
0 |
| 8-31-2005 |
$0.80 |
$0.80 |
$0.80 |
1 |
0 |
| 8-27-2005 |
$0.85 |
$0.85 |
$0.85 |
4 |
0 |
| 8-23-2005 |
$1.01 |
$1.01 |
$1.01 |
1 |
0 |
| 8-14-2005 |
$0.87 |
$0.87 |
$0.87 |
8 |
0 |
| 8-12-2005 |
$0.93 |
$0.93 |
$0.93 |
2 |
0 |
| 8-10-2005 |
$0.60 |
$0.60 |
$0.60 |
4 |
0 |
| 8-6-2005 |
$1.50 |
$1.50 |
$1.50 |
1 |
0 |
| 8-5-2005 |
$0.87 |
$0.99 |
$0.87 |
12 |
0 |
| 8-1-2005 |
$0.80 |
$0.80 |
$0.80 |
3 |
0 |
| 7-29-2005 |
$0.80 |
$0.80 |
$0.80 |
5 |
0 |
| 7-24-2005 |
$0.80 |
$0.80 |
$0.80 |
6 |
0 |
| 7-23-2005 |
$0.56 |
$0.56 |
$0.56 |
10 |
0 |
| 7-22-2005 |
$1.04 |
$1.04 |
$1.04 |
1 |
0 |
| 7-15-2005 |
$0.85 |
$0.85 |
$0.85 |
5 |
0 |
| 7-11-2005 |
$1.00 |
$1.00 |
$1.00 |
1 |
0 |
| 7-7-2005 |
$1.01 |
- |
- |
0 |
1 |
| 7-6-2005 |
$1.01 |
$1.01 |
$1.01 |
1 |
0 |
| 7-4-2005 |
$0.88 |
$0.88 |
$0.88 |
5 |
1 |
| 7-3-2005 |
$0.77 |
- |
- |
0 |
1 |
| 6-28-2005 |
$0.77 |
$0.77 |
$0.77 |
2 |
0 |
| 6-27-2005 |
$0.99 |
$0.99 |
$0.93 |
4 |
0 |
| 6-25-2005 |
$0.78 |
$0.95 |
$0.78 |
4 |
0 |
| 6-24-2005 |
$0.89 |
$0.89 |
$0.89 |
2 |
0 |
| 6-19-2005 |
$0.75 |
$0.75 |
$0.75 |
10 |
0 |
| 6-18-2005 |
$0.75 |
$0.77 |
$0.75 |
40 |
0 |
| 6-14-2005 |
$0.65 |
$0.65 |
$0.65 |
1 |
0 |
| 6-6-2005 |
$0.70 |
$0.70 |
$0.70 |
1 |
0 |
| 6-5-2005 |
$0.70 |
$0.70 |
$0.70 |
8 |
0 |
| 6-4-2005 |
$1.43 |
$1.43 |
$1.43 |
2 |
0 |
| 6-2-2005 |
$0.74 |
$0.75 |
$0.70 |
27 |
0 |
| 6-1-2005 |
$0.80 |
$0.80 |
$0.80 |
4 |
0 |
| 5-31-2005 |
$0.75 |
$0.75 |
$0.75 |
20 |
0 |
| 5-30-2005 |
$0.75 |
$0.75 |
$0.75 |
1 |
0 |
| 5-29-2005 |
$0.71 |
$0.75 |
$0.71 |
26 |
0 |
| 5-24-2005 |
$1.09 |
$1.09 |
$1.09 |
1 |
0 |
| 5-21-2005 |
$1.11 |
$1.11 |
$0.99 |
2 |
0 |
| 5-18-2005 |
$2.27 |
$2.27 |
$2.27 |
1 |
0 |
| 5-17-2005 |
$0.90 |
$0.90 |
$0.90 |
2 |
0 |
| 5-14-2005 |
$0.95 |
$0.95 |
$0.95 |
10 |
0 |
| 5-9-2005 |
$0.96 |
$0.96 |
$0.95 |
10 |
0 |
| 5-6-2005 |
$1.01 |
$1.01 |
$1.01 |
10 |
0 |
| 5-5-2005 |
$0.96 |
$0.96 |
$0.96 |
1 |
0 |
| 5-1-2005 |
$1.17 |
$1.17 |
$1.17 |
2 |
0 |
| 4-28-2005 |
$1.05 |
$1.05 |
$1.05 |
1 |
0 |
| 4-27-2005 |
$1.11 |
$1.11 |
$1.11 |
5 |
0 |
| 4-24-2005 |
$1.30 |
$1.30 |
$0.90 |
3 |
0 |
| 4-23-2005 |
$1.08 |
$1.08 |
$1.08 |
1 |
0 |
| 4-17-2005 |
$1.03 |
$1.03 |
$1.03 |
2 |
0 |
| 4-15-2005 |
$1.28 |
$1.28 |
$1.08 |
5 |
0 |
| 4-14-2005 |
$1.00 |
$1.00 |
$1.00 |
2 |
0 |
| 4-11-2005 |
$1.07 |
$1.07 |
$1.00 |
4 |
0 |
| 4-9-2005 |
$1.04 |
$1.04 |
$1.02 |
6 |
0 |
| 4-8-2005 |
$1.04 |
$1.04 |
$1.04 |
20 |
0 |
| 4-4-2005 |
$1.18 |
$1.18 |
$1.18 |
2 |
0 |
| 3-31-2005 |
$1.07 |
$1.13 |
$1.07 |
3 |
0 |
| 3-30-2005 |
$1.20 |
$1.20 |
$1.20 |
1 |
0 |
| 3-29-2005 |
$1.67 |
$1.67 |
$1.00 |
5 |
0 |
| 3-27-2005 |
$1.06 |
$1.06 |
$1.06 |
1 |
0 |
| 3-24-2005 |
$1.22 |
$1.22 |
$1.22 |
5 |
0 |
| 3-23-2005 |
$1.00 |
$1.00 |
$1.00 |
4 |
0 |
| 3-22-2005 |
$1.00 |
$1.00 |
$1.00 |
5 |
0 |
| 3-21-2005 |
$1.38 |
$1.38 |
$1.38 |
2 |
0 |
| 3-16-2005 |
$1.36 |
$1.36 |
$1.30 |
4 |
0 |
| 3-15-2005 |
$1.25 |
$1.25 |
$1.24 |
6 |
0 |
| 3-13-2005 |
$1.17 |
$1.35 |
$1.17 |
9 |
0 |
| 3-12-2005 |
$1.50 |
$1.50 |
$1.50 |
1 |
0 |
| 3-10-2005 |
$1.35 |
$1.35 |
$1.35 |
1 |
0 |
| 3-9-2005 |
$2.75 |
$2.75 |
$1.30 |
2 |
0 |
| 3-8-2005 |
$1.38 |
$1.38 |
$1.38 |
2 |
0 |
| 2-24-2005 |
$1.02 |
$1.02 |
$1.02 |
2 |
0 |
| 2-23-2005 |
$1.01 |
$1.01 |
$1.01 |
1 |
0 |
| 2-22-2005 |
$0.97 |
$1.08 |
$0.97 |
35 |
0 |
| 2-21-2005 |
$1.10 |
$1.23 |
$1.10 |
3 |
0 |
| 2-15-2005 |
$0.55 |
$0.55 |
$0.55 |
1 |
0 |
| 2-12-2005 |
$1.15 |
$1.15 |
$1.15 |
1 |
0 |
| 2-8-2005 |
$1.13 |
$1.13 |
$1.13 |
1 |
0 |
| 2-7-2005 |
$1.31 |
$1.31 |
$1.31 |
2 |
0 |
| 2-6-2005 |
$1.00 |
$1.00 |
$1.00 |
1 |
0 |
| 1-30-2005 |
$0.99 |
$0.99 |
$0.99 |
1 |
0 |
| 1-26-2005 |
$1.23 |
$1.23 |
$1.23 |
8 |
0 |
| 1-20-2005 |
$1.25 |
$1.25 |
$1.24 |
6 |
0 |
| 1-19-2005 |
$1.08 |
$1.08 |
$1.08 |
1 |
0 |
| 1-18-2005 |
$1.05 |
$1.05 |
$1.05 |
1 |
0 |
| 1-17-2005 |
$1.00 |
$1.00 |
$1.00 |
4 |
0 |
| 1-14-2005 |
$1.00 |
$1.00 |
$1.00 |
1 |
0 |
| 1-12-2005 |
$1.00 |
$1.08 |
$1.00 |
4 |
0 |
| 1-9-2005 |
$1.25 |
$1.25 |
$1.25 |
1 |
0 |
| 1-4-2005 |
$1.00 |
$1.00 |
$1.00 |
4 |
0 |
| 1-3-2005 |
$1.41 |
$1.41 |
$1.07 |
4 |
1 |
| 1-2-2005 |
$1.25 |
$1.25 |
$1.25 |
1 |
0 |
| 12-27-2004 |
$1.15 |
$1.15 |
$1.15 |
10 |
0 |
| 12-26-2004 |
$1.13 |
$1.13 |
$1.13 |
6 |
0 |
| 12-23-2004 |
$1.74 |
$1.74 |
$1.74 |
1 |
0 |
| 12-21-2004 |
$1.00 |
$1.00 |
$1.00 |
1 |
0 |
| 12-20-2004 |
$1.05 |
$1.05 |
$1.05 |
1 |
0 |
| 12-19-2004 |
$0.91 |
$0.91 |
$0.91 |
1 |
0 |
| 12-18-2004 |
$1.04 |
$1.04 |
$1.00 |
2 |
0 |
| 12-13-2004 |
$0.90 |
$0.90 |
$0.90 |
20 |
0 |
| 12-8-2004 |
$1.10 |
$1.10 |
$1.00 |
2 |
0 |
| 12-4-2004 |
$1.26 |
$1.26 |
$1.26 |
1 |
0 |
| 12-2-2004 |
$1.16 |
$1.16 |
$1.16 |
1 |
0 |
| 12-1-2004 |
$1.25 |
$1.25 |
$1.25 |
2 |
0 |
| 11-28-2004 |
$1.35 |
$1.35 |
$1.35 |
2 |
0 |
| 11-22-2004 |
$1.15 |
$1.15 |
$1.15 |
1 |
0 |
| 11-20-2004 |
$1.09 |
$1.25 |
$1.09 |
4 |
0 |
| 11-18-2004 |
$0.99 |
$1.00 |
$0.99 |
4 |
0 |
| 11-17-2004 |
$0.96 |
$0.96 |
$0.96 |
10 |
0 |
| 11-16-2004 |
$1.30 |
$1.30 |
$1.30 |
1 |
0 |
| 11-15-2004 |
$1.09 |
$1.15 |
$1.09 |
3 |
0 |
| 11-13-2004 |
$1.33 |
$1.33 |
$1.33 |
3 |
0 |
| 11-12-2004 |
$1.75 |
$1.75 |
$1.11 |
2 |
0 |
| 11-11-2004 |
$1.45 |
$1.45 |
$1.45 |
1 |
0 |
| 11-10-2004 |
$1.25 |
$1.25 |
$1.20 |
4 |
0 |
| 11-9-2004 |
$1.13 |
$1.13 |
$1.13 |
2 |
0 |
| 11-8-2004 |
$1.30 |
$1.30 |
$1.00 |
2 |
0 |
| 11-7-2004 |
$1.27 |
$1.27 |
$1.27 |
1 |
0 |
| 11-3-2004 |
$1.13 |
$1.50 |
$1.13 |
3 |
0 |
| 11-2-2004 |
$1.15 |
$1.27 |
$1.15 |
6 |
0 |
| 11-1-2004 |
$0.65 |
$0.82 |
$0.65 |
3 |
0 |
| 10-31-2004 |
$0.80 |
$1.15 |
$0.80 |
21 |
0 |
| 10-30-2004 |
$1.06 |
$1.19 |
$1.06 |
15 |
0 |
| 10-29-2004 |
$0.95 |
$1.13 |
$0.95 |
4 |
0 |
| 10-28-2004 |
$0.92 |
$0.92 |
$0.92 |
2 |
0 |
| 10-27-2004 |
$1.20 |
$1.33 |
$1.20 |
9 |
0 |
| 10-26-2004 |
$2.00 |
$2.00 |
$2.00 |
2 |
0 |
| 10-25-2004 |
$1.27 |
$1.40 |
$1.07 |
9 |
0 |
| 10-24-2004 |
$1.11 |
$1.32 |
$1.00 |
12 |
0 |
| 10-23-2004 |
$1.06 |
$1.55 |
$1.06 |
9 |
0 |
| 10-22-2004 |
$1.43 |
$1.76 |
$1.38 |
18 |
0 |
| 10-21-2004 |
$1.39 |
$1.39 |
$1.39 |
2 |
0 |
| 10-20-2004 |
$1.57 |
$1.57 |
$1.38 |
3 |
0 |
| 10-19-2004 |
$1.25 |
$1.61 |
$1.11 |
13 |
0 |
| 10-18-2004 |
$1.79 |
$2.07 |
$1.35 |
3 |
0 |
| 10-17-2004 |
$1.77 |
$1.77 |
$1.77 |
1 |
0 |
| 10-16-2004 |
$1.34 |
$1.34 |
$1.34 |
1 |
0 |
| 10-15-2004 |
$1.34 |
$1.34 |
$1.34 |
5 |
0 |
| 10-14-2004 |
$1.35 |
$1.35 |
$1.35 |
14 |
0 |
| 10-13-2004 |
$1.55 |
$1.55 |
$1.11 |
3 |
0 |
| 10-12-2004 |
$1.11 |
$1.60 |
$0.98 |
32 |
0 |
| 10-11-2004 |
$1.10 |
$1.25 |
$1.10 |
2 |
0 |
| 10-10-2004 |
$1.29 |
$1.45 |
$1.10 |
16 |
8 |
| 10-8-2004 |
$1.25 |
$1.29 |
$0.90 |
9 |
0 |
| 10-7-2004 |
$1.28 |
$1.52 |
$1.28 |
3 |
1 |
| 10-6-2004 |
$1.05 |
$1.35 |
$1.00 |
14 |
7 |
| 10-5-2004 |
$1.23 |
$1.38 |
$1.00 |
10 |
4 |
| 10-4-2004 |
$2.85 |
$2.85 |
$1.00 |
9 |
0 |
| 10-3-2004 |
$1.78 |
$1.79 |
$1.78 |
13 |
0 |
| 10-2-2004 |
$1.79 |
$1.79 |
$1.79 |
3 |
0 |
| 10-1-2004 |
$2.01 |
$2.35 |
$2.01 |
43 |
0 |
| 9-30-2004 |
$2.25 |
$2.39 |
$2.13 |
11 |
0 |
| 9-29-2004 |
$1.55 |
$1.55 |
$1.55 |
1 |
0 |
| 9-28-2004 |
$3.16 |
$3.16 |
$1.90 |
11 |
0 |
| 9-27-2004 |
$1.94 |
$2.71 |
$1.94 |
42 |
0 |
| 9-26-2004 |
$2.22 |
$2.22 |
$2.00 |
9 |
0 |
| 9-25-2004 |
$2.23 |
$2.23 |
$1.80 |
2 |
2 |
| 9-24-2004 |
$2.01 |
$2.14 |
$1.63 |
18 |
0 |
| 9-23-2004 |
$2.00 |
$2.20 |
$2.00 |
20 |
0 |
| 9-22-2004 |
$1.76 |
$3.11 |
$1.76 |
17 |
0 |
| 9-21-2004 |
$2.59 |
$2.59 |
$2.50 |
5 |
0 |
| 9-20-2004 |
$3.14 |
$3.14 |
$2.59 |
10 |
0 |
| 9-19-2004 |
$2.62 |
$3.00 |
$2.62 |
4 |
0 |
| 9-17-2004 |
$2.07 |
$2.07 |
$2.07 |
2 |
0 |
| 9-16-2004 |
$2.64 |
$2.64 |
$2.64 |
1 |
0 |
| 9-15-2004 |
$3.50 |
$3.50 |
$2.90 |
23 |
0 |
| 9-14-2004 |
$3.76 |
$3.76 |
$3.76 |
1 |
3 |
| 9-12-2004 |
$3.76 |
$3.76 |
$2.35 |
6 |
0 |
| 9-11-2004 |
$2.50 |
$2.98 |
$1.63 |
6 |
0 |
| 9-10-2004 |
$3.76 |
$3.76 |
$3.76 |
1 |
0 |
| 9-9-2004 |
$4.52 |
$4.52 |
$4.52 |
3 |
0 |
| 9-7-2004 |
$3.50 |
$3.50 |
$3.50 |
1 |
0 |
| 9-6-2004 |
$4.75 |
$4.75 |
$4.75 |
1 |
0 |
| 9-4-2004 |
$4.76 |
$4.76 |
$3.26 |
10 |
0 |
| 9-2-2004 |
$3.28 |
$4.13 |
$2.86 |
18 |
0 |
| 9-1-2004 |
$3.59 |
$5.25 |
$3.59 |
6 |
20 |
| 8-31-2004 |
$5.13 |
$5.50 |
$5.13 |
6 |
0 |
| 8-30-2004 |
$5.51 |
$5.51 |
$5.17 |
40 |
0 |
| 8-29-2004 |
$5.60 |
$5.60 |
$4.34 |
33 |
0 |
| 8-28-2004 |
$5.17 |
$5.75 |
$5.17 |
6 |
0 |
| 8-27-2004 |
$5.84 |
$5.84 |
$5.50 |
7 |
0 |
| 8-26-2004 |
$5.78 |
$5.78 |
$5.30 |
10 |
0 |
| 8-25-2004 |
$4.45 |
$4.99 |
$4.45 |
2 |
0 |
| 8-24-2004 |
$4.70 |
$4.70 |
$4.70 |
1 |
0 |
| 8-23-2004 |
$4.90 |
$4.90 |
$4.90 |
5 |
0 |
| 8-22-2004 |
$4.75 |
$4.75 |
$4.75 |
1 |
0 |
| 8-21-2004 |
$4.52 |
$5.00 |
$4.49 |
27 |
0 |
| 8-20-2004 |
$4.59 |
$4.59 |
$4.50 |
5 |
0 |
| 8-19-2004 |
$4.64 |
$4.64 |
$4.30 |
2 |
0 |
| 8-17-2004 |
$3.90 |
$4.75 |
$3.90 |
2 |
0 |
| 8-16-2004 |
$4.50 |
$4.50 |
$4.50 |
1 |
0 |
| 8-14-2004 |
$4.75 |
$4.75 |
$4.75 |
2 |
2 |
| 8-12-2004 |
$4.14 |
$4.80 |
$4.14 |
18 |
0 |
| 8-11-2004 |
$5.01 |
$5.05 |
$5.01 |
2 |
0 |
| 8-10-2004 |
$4.75 |
$5.39 |
$4.75 |
10 |
0 |
| 8-9-2004 |
$5.45 |
$5.45 |
$5.45 |
1 |
0 |
| 8-8-2004 |
$5.14 |
$5.30 |
$4.76 |
9 |
0 |
| 8-7-2004 |
$5.30 |
- |
- |
0 |
5 |
| 8-6-2004 |
$5.30 |
$5.81 |
$5.26 |
7 |
0 |
| 8-4-2004 |
$5.75 |
$5.99 |
$5.52 |
12 |
0 |
| 8-3-2004 |
$5.35 |
$5.35 |
$5.35 |
2 |
0 |
| 8-2-2004 |
$5.55 |
$5.55 |
$5.20 |
11 |
0 |
| 8-1-2004 |
$5.85 |
$5.85 |
$5.85 |
1 |
0 |
| 7-30-2004 |
$5.82 |
$5.82 |
$5.82 |
5 |
0 |
| 7-29-2004 |
$4.94 |
$5.76 |
$4.94 |
20 |
0 |
| 7-28-2004 |
$6.39 |
$6.39 |
$6.39 |
1 |
0 |
| 7-27-2004 |
$6.05 |
$6.05 |
$4.80 |
3 |
0 |
| 7-26-2004 |
$5.25 |
$5.25 |
$4.77 |
7 |
0 |
| 7-25-2004 |
$5.27 |
$5.27 |
$5.10 |
3 |
0 |
| 7-24-2004 |
$5.00 |
$5.71 |
$5.00 |
8 |
0 |
| 7-23-2004 |
$5.75 |
$5.75 |
$5.75 |
1 |
0 |
| 7-22-2004 |
$5.81 |
$5.81 |
$5.70 |
2 |
0 |
| 7-21-2004 |
$5.75 |
$5.75 |
$5.67 |
5 |
0 |
| 7-20-2004 |
$5.61 |
$5.81 |
$5.61 |
4 |
0 |
| 7-18-2004 |
$5.62 |
$6.06 |
$5.62 |
7 |
0 |
| 7-15-2004 |
$6.09 |
$6.09 |
$5.39 |
3 |
0 |
| 7-14-2004 |
$5.55 |
$5.90 |
$5.50 |
4 |
0 |
| 7-13-2004 |
$5.50 |
$5.75 |
$5.48 |
14 |
0 |
| 7-12-2004 |
$5.03 |
$6.00 |
$5.03 |
3 |
0 |
| 7-11-2004 |
$5.00 |
$6.09 |
$5.00 |
4 |
0 |
| 7-10-2004 |
$6.20 |
$6.20 |
$5.61 |
10 |
0 |
| 7-9-2004 |
$6.03 |
$6.38 |
$6.03 |
15 |
0 |
| 7-8-2004 |
$6.15 |
$6.59 |
$6.15 |
2 |
1 |
| 7-7-2004 |
$6.70 |
$6.91 |
$6.20 |
21 |
0 |
| 7-6-2004 |
$7.10 |
$7.13 |
$7.10 |
2 |
0 |
| 7-5-2004 |
$8.42 |
$8.42 |
$6.75 |
15 |
1 |
| 7-4-2004 |
$6.67 |
$6.79 |
$6.49 |
5 |
0 |
| 7-3-2004 |
$7.31 |
$7.75 |
$7.05 |
4 |
0 |
| 7-2-2004 |
$7.75 |
$7.75 |
$6.40 |
18 |
0 |
| 7-1-2004 |
$6.25 |
$6.25 |
$6.25 |
6 |
1 |
| 6-30-2004 |
$8.33 |
$8.33 |
$8.33 |
2 |
0 |
| 6-29-2004 |
$8.75 |
$8.76 |
$8.52 |
5 |
5 |
| 6-28-2004 |
$8.58 |
$8.58 |
$8.58 |
6 |
0 |
| 6-27-2004 |
$8.28 |
$8.80 |
$8.28 |
13 |
0 |
| 6-26-2004 |
$9.13 |
$9.99 |
$8.17 |
35 |
12 |
| 6-25-2004 |
$9.25 |
$11.01 |
$9.00 |
5 |
2 |
| 6-24-2004 |
$10.11 |
$10.11 |
$8.88 |
29 |
0 |
| 6-23-2004 |
$11.10 |
$11.10 |
$9.53 |
14 |
0 |
| 6-22-2004 |
$10.50 |
$10.51 |
$10.50 |
2 |
0 |
| 6-21-2004 |
$10.50 |
$10.50 |
$10.50 |
1 |
0 |
| 6-20-2004 |
$11.51 |
$11.51 |
$11.51 |
1 |
0 |
| 6-18-2004 |
$10.20 |
$10.20 |
$10.02 |
6 |
0 |
| 6-17-2004 |
$11.54 |
$11.54 |
$9.59 |
4 |
0 |
| 6-16-2004 |
$10.00 |
$10.52 |
$10.00 |
11 |
0 |
| 6-15-2004 |
$9.67 |
$10.30 |
$9.42 |
11 |
0 |
| 6-13-2004 |
$10.05 |
$10.07 |
$10.05 |
3 |
0 |
| 6-12-2004 |
$8.42 |
$8.42 |
$8.42 |
3 |
0 |
| 6-11-2004 |
$9.01 |
$9.60 |
$9.01 |
5 |
0 |
| 6-10-2004 |
$9.12 |
$9.12 |
$9.12 |
1 |
0 |
| 6-9-2004 |
$8.54 |
$9.99 |
$8.50 |
5 |
0 |
| 6-8-2004 |
$8.12 |
$9.00 |
$8.12 |
3 |
0 |
| 6-7-2004 |
$8.50 |
$8.50 |
$8.50 |
1 |
0 |
| 6-6-2004 |
$8.25 |
$8.25 |
$8.25 |
2 |
0 |
| 6-4-2004 |
$8.25 |
$8.25 |
$7.68 |
4 |
0 |
| 6-3-2004 |
$7.75 |
$7.75 |
$6.44 |
6 |
1 |
| 6-2-2004 |
$6.90 |
$7.90 |
$6.90 |
13 |
0 |
| 6-1-2004 |
$7.68 |
$7.68 |
$6.92 |
6 |
0 |
| 5-31-2004 |
$9.60 |
$9.79 |
$7.99 |
10 |
0 |
| 5-30-2004 |
$8.89 |
$8.89 |
$8.89 |
8 |
0 |
| 5-29-2004 |
$9.31 |
$9.34 |
$9.31 |
12 |
0 |
| 5-28-2004 |
$10.30 |
$10.30 |
$10.09 |
3 |
0 |
| 5-27-2004 |
$10.30 |
$10.60 |
$10.05 |
10 |
0 |
| 5-26-2004 |
$10.25 |
$10.25 |
$10.25 |
2 |
0 |
| 5-24-2004 |
$11.05 |
$11.25 |
$11.00 |
6 |
0 |
| 5-23-2004 |
$11.19 |
$11.19 |
$10.30 |
18 |
0 |
| 5-22-2004 |
$10.19 |
$10.67 |
$10.00 |
26 |
0 |
| 5-21-2004 |
$10.50 |
$10.50 |
$8.75 |
28 |
0 |
| 5-20-2004 |
$9.80 |
$10.25 |
$9.70 |
18 |
1 |
| 5-19-2004 |
$9.65 |
$10.09 |
$8.50 |
22 |
1 |
| 5-18-2004 |
$9.58 |
$10.65 |
$8.00 |
6 |
0 |
| 5-17-2004 |
$9.03 |
$9.18 |
$8.10 |
9 |
0 |
| 5-16-2004 |
$8.68 |
$9.00 |
$8.30 |
20 |
0 |
| 5-15-2004 |
$7.04 |
$8.01 |
$7.04 |
5 |
0 |
| 5-14-2004 |
$7.75 |
$7.75 |
$7.18 |
14 |
0 |
| 5-13-2004 |
$8.00 |
$8.00 |
$6.70 |
4 |
0 |
| 5-12-2004 |
$6.69 |
$7.06 |
$6.02 |
17 |
0 |
| 5-11-2004 |
$7.00 |
$7.00 |
$7.00 |
5 |
0 |
|
|
 |
|
|
|
|