Date	Last Price	High Price	Low Price	Volume	Expired
5-18-2013	$0.25	-	-	0	1
5-7-2013	$0.25	-	-	0	1
4-29-2013	$0.25	-	-	0	1
4-20-2013	$0.25	$0.25	$0.25	1	0
4-18-2013	$0.17	$0.17	$0.17	1	1
4-16-2013	$0.12	$0.12	$0.12	1	0
4-15-2013	$0.12	$0.12	$0.12	1	0
4-14-2013	$0.17	$0.17	$0.17	1	0
4-8-2013	$0.41	$0.41	$0.41	1	0
4-5-2013	$0.99	-	-	0	1
3-25-2013	$0.99	-	-	0	1
3-9-2013	$0.99	-	-	0	1
2-13-2013	$0.99	-	-	0	1
1-26-2013	$0.99	-	-	0	1
1-6-2013	$0.99	-	-	0	1
12-13-2012	$0.99	-	-	0	1
11-17-2012	$0.99	$0.99	$0.99	1	0
11-2-2012	$0.82	-	-	0	1
10-13-2012	$0.82	$0.82	$0.82	1	0
10-8-2012	$0.56	-	-	0	1
10-6-2012	$0.56	$0.56	$0.56	1	0
9-28-2012	$0.18	-	-	0	1
9-20-2012	$0.18	$0.18	$0.18	2	0
9-17-2012	$0.26	$0.26	$0.26	4	0
9-10-2012	$0.22	$0.22	$0.22	11	0
8-27-2012	$0.34	-	-	0	1
8-6-2012	$0.34	$0.34	$0.34	1	0
7-20-2012	$0.21	-	-	0	1
6-12-2012	$0.21	-	-	0	1
5-24-2012	$0.21	$0.21	$0.21	1	0
5-6-2012	$0.21	$0.21	$0.21	5	0
4-26-2012	$0.16	$0.16	$0.16	1	0
4-11-2012	$0.38	-	-	0	1
3-21-2012	$0.38	$0.38	$0.38	1	0
3-8-2012	$0.62	$0.62	$0.62	1	0
3-5-2012	$0.50	$0.50	$0.50	1	0
2-29-2012	$0.44	$0.44	$0.44	1	0
1-27-2012	$0.75	$0.75	$0.75	1	0
1-18-2012	$0.50	-	-	0	1
1-17-2012	$0.50	$0.50	$0.50	1	0
1-12-2012	$0.40	-	-	0	1
12-5-2011	$0.40	$0.40	$0.40	1	0
11-21-2011	$0.52	$0.52	$0.52	1	0
11-16-2011	$0.30	-	-	0	1
10-28-2011	$0.30	-	-	0	1
10-26-2011	$0.30	$0.30	$0.30	1	0
10-21-2011	$0.30	$0.30	$0.30	1	0
9-24-2011	$0.36	$0.36	$0.36	1	0
9-18-2011	$0.73	$0.73	$0.73	1	0
9-17-2011	$0.56	$0.56	$0.56	1	0
9-7-2011	$0.99	$0.99	$0.99	1	0
8-22-2011	$0.41	$0.41	$0.41	1	0
8-20-2011	$0.99	$0.99	$0.26	2	0
8-11-2011	$0.36	$0.36	$0.36	2	0
8-10-2011	$0.38	$0.38	$0.38	3	0
8-9-2011	$0.38	$0.38	$0.38	2	0
8-7-2011	$0.50	-	-	0	1
7-29-2011	$0.50	$0.50	$0.50	1	0
7-20-2011	$0.36	-	-	0	1
7-13-2011	$0.36	-	-	0	1
7-11-2011	$0.36	-	-	0	1
6-21-2011	$0.36	-	-	0	1
6-20-2011	$0.36	$0.36	$0.36	1	0
6-8-2011	$0.99	$0.99	$0.99	1	0
6-6-2011	$0.59	$0.59	$0.59	1	0
5-31-2011	$0.59	$0.59	$0.59	1	0
5-3-2011	$1.04	-	-	0	1
4-28-2011	$1.04	$1.04	$1.04	1	0
4-10-2011	$0.99	$0.99	$0.99	1	0
4-7-2011	$0.42	$0.42	$0.42	1	0
3-28-2011	$0.50	$0.50	$0.50	7	0
2-12-2011	$0.41	$0.41	$0.41	1	0
1-12-2011	$0.41	$0.41	$0.41	2	0
12-13-2010	$0.41	$0.41	$0.41	1	0
12-12-2010	$0.59	$0.59	$0.59	1	0
11-12-2010	$0.59	$0.59	$0.59	1	0
10-31-2010	$0.65	$0.65	$0.65	1	0
10-24-2010	$0.45	$0.45	$0.45	1	0
7-27-2010	$0.76	$0.76	$0.76	1	0
7-24-2010	$1.00	$1.00	$1.00	1	0
7-20-2010	$1.25	-	-	0	1
7-4-2010	$1.25	$1.25	$1.25	1	0
5-14-2010	$0.81	$0.81	$0.81	1	0
5-10-2010	$0.82	-	-	0	1
5-8-2010	$0.82	$0.82	$0.82	1	0
4-21-2010	$0.99	$0.99	$0.99	1	0
3-28-2010	$0.50	$0.50	$0.50	2	0
3-23-2010	$0.36	$0.36	$0.36	1	0
3-18-2010	$0.77	-	-	0	1
3-16-2010	$0.77	$0.77	$0.77	3	0
3-10-2010	$1.19	$1.19	$1.19	1	0
3-2-2010	$1.93	$1.93	$1.93	1	0
2-28-2010	$0.99	$0.99	$0.99	1	0
2-25-2010	$0.80	$0.80	$0.80	3	0
2-23-2010	$0.70	$1.07	$0.70	4	0
2-20-2010	$0.94	$0.94	$0.94	1	0
2-9-2010	$0.68	$0.68	$0.68	2	0
2-7-2010	$0.41	$0.41	$0.41	2	0
12-28-2009	$0.41	$0.41	$0.41	1	0
12-22-2009	$0.45	$0.45	$0.45	1	0
12-13-2009	$0.45	$0.45	$0.45	1	0
12-3-2009	$0.85	$0.85	$0.85	1	0
10-30-2009	$0.78	-	-	0	1
10-13-2009	$0.78	-	-	0	1
9-12-2009	$0.78	$0.78	$0.78	1	0
9-5-2009	$0.55	-	-	0	1
8-26-2009	$0.55	$0.55	$0.55	1	0
8-17-2009	$0.49	$0.49	$0.49	1	0
7-15-2009	$0.21	$0.21	$0.21	1	0
7-14-2009	$0.42	$0.42	$0.42	1	0
7-10-2009	$0.42	$0.42	$0.42	1	0
6-2-2009	$0.99	$0.99	$0.99	1	0
5-23-2009	$0.60	$0.60	$0.60	2	0
5-22-2009	$3.70	$3.70	$3.70	1	0
5-2-2009	$0.43	$0.43	$0.43	1	0
5-1-2009	$0.80	-	-	0	1
4-23-2009	$0.80	$0.80	$0.80	1	0
3-2-2009	$0.44	$0.44	$0.44	2	0
3-1-2009	$0.33	$0.33	$0.33	3	0
2-1-2009	$0.64	-	-	0	1
1-31-2009	$0.64	$0.64	$0.64	1	0
1-22-2009	$0.21	$0.21	$0.21	2	0
1-19-2009	$0.99	$0.99	$0.99	1	0
12-20-2008	$0.50	$0.50	$0.50	2	0
12-19-2008	$0.39	-	-	0	1
12-15-2008	$0.39	$0.39	$0.39	2	0
12-6-2008	$0.40	$0.40	$0.40	1	0
11-13-2008	$0.40	$0.40	$0.40	1	0
10-23-2008	$0.40	-	-	0	1
10-21-2008	$0.40	$0.40	$0.40	1	0
10-18-2008	$0.75	$0.75	$0.75	1	0
10-9-2008	$0.44	$0.44	$0.44	1	0
10-5-2008	$0.99	$0.99	$0.99	1	0
10-4-2008	$0.75	$0.75	$0.75	3	0
9-29-2008	$0.47	$0.47	$0.47	1	0
9-2-2008	$0.47	$0.47	$0.47	3	0
8-28-2008	$0.94	$0.94	$0.94	1	0
8-23-2008	$0.65	-	-	0	7
8-22-2008	$0.65	$0.65	$0.65	1	0
8-17-2008	$0.45	$0.99	$0.45	2	0
8-13-2008	$0.99	$0.99	$0.99	1	0
8-4-2008	$0.99	$0.99	$0.99	1	0
7-24-2008	$0.55	$0.55	$0.55	1	0
7-14-2008	$0.36	-	-	0	2
7-12-2008	$0.36	$0.36	$0.36	1	0
7-5-2008	$1.02	$1.02	$1.02	1	0
6-29-2008	$0.92	$0.92	$0.92	3	0
6-27-2008	$0.99	$0.99	$0.99	1	0
6-19-2008	$1.00	$1.00	$1.00	1	0
6-12-2008	$0.88	$0.88	$0.88	1	0
6-9-2008	$0.92	$0.92	$0.92	3	0
6-3-2008	$1.00	$1.00	$1.00	1	0
5-31-2008	$0.98	$0.98	$0.90	5	0
5-24-2008	$2.55	$2.55	$2.55	1	1
5-23-2008	$0.85	$0.85	$0.85	5	0
5-18-2008	$1.40	$1.40	$1.40	1	0
5-17-2008	$0.67	$0.67	$0.67	1	0
5-10-2008	$1.35	$1.35	$1.35	1	0
5-6-2008	$1.19	$1.19	$1.19	1	0
5-4-2008	$1.20	$1.20	$1.20	5	0
4-26-2008	$1.79	$1.79	$1.79	1	0
4-20-2008	$0.97	$0.97	$0.97	2	0
4-18-2008	$1.22	$1.22	$1.22	1	0
4-12-2008	$1.21	$1.21	$1.21	10	0
4-4-2008	$1.06	$1.06	$1.06	1	0
3-29-2008	$1.03	$1.03	$1.03	3	0
3-21-2008	$1.30	$3.51	$1.30	2	0
3-7-2008	$1.60	$1.60	$1.60	1	0
3-4-2008	$1.30	$1.30	$1.30	1	0
2-28-2008	$1.88	$1.88	$1.60	3	0
2-26-2008	$0.99	$0.99	$0.99	1	0
2-25-2008	$0.82	$0.82	$0.82	1	0
2-20-2008	$0.93	$0.93	$0.93	3	0
2-18-2008	$0.99	$0.99	$0.82	3	0
2-17-2008	$2.25	$2.25	$2.25	1	0
2-9-2008	$2.25	$2.25	$2.25	1	1
2-5-2008	$1.80	$1.80	$1.80	1	0
1-28-2008	$2.04	$2.04	$2.04	1	0
1-25-2008	$1.63	$1.63	$1.63	2	0
1-22-2008	$1.49	$1.49	$1.49	1	0
1-21-2008	$1.75	$1.75	$1.75	1	0
1-17-2008	$1.63	$1.63	$1.63	2	0
1-12-2008	$2.22	$2.22	$2.22	2	0
1-3-2008	$1.74	$1.74	$1.74	1	0
1-1-2008	$1.52	$1.52	$1.52	1	0
12-24-2007	$1.24	$1.24	$1.24	2	0
12-12-2007	$1.00	$1.00	$1.00	4	0
11-29-2007	$1.50	$1.50	$1.50	3	0
11-23-2007	$3.00	$3.00	$2.00	3	0
11-13-2007	$0.76	$1.50	$0.76	3	0
11-7-2007	$1.13	$1.13	$1.13	2	0
11-6-2007	$0.64	$0.68	$0.64	2	0
11-4-2007	$0.59	$0.59	$0.59	1	0
10-30-2007	$0.77	$0.77	$0.77	1	0
10-6-2007	$0.68	$0.68	$0.68	1	0
9-29-2007	$0.65	$0.65	$0.65	2	0
9-16-2007	$0.62	-	-	0	4
9-7-2007	$0.62	$0.67	$0.58	4	0
9-1-2007	$1.04	$1.04	$1.04	1	0
8-26-2007	$0.75	$0.75	$0.41	2	0
8-20-2007	$0.60	$0.60	$0.60	1	0
8-19-2007	$0.60	$0.60	$0.60	1	0
8-17-2007	$0.70	$0.70	$0.70	4	0
8-16-2007	$0.52	$0.52	$0.52	3	0
8-15-2007	$0.75	$0.75	$0.75	3	7
8-13-2007	$0.80	$0.80	$0.80	1	0
8-11-2007	$0.79	$0.79	$0.79	3	0
8-10-2007	$0.73	-	-	0	1
8-9-2007	$0.73	$0.73	$0.73	2	0
8-7-2007	$0.79	$0.79	$0.79	10	0
8-2-2007	$1.33	$1.33	$1.33	1	0
7-30-2007	$0.79	-	-	0	6
7-22-2007	$0.79	$0.79	$0.79	1	2
7-21-2007	$0.99	$0.99	$0.99	1	0
7-20-2007	$0.70	$0.70	$0.70	1	0
7-8-2007	$1.11	$1.11	$1.11	1	0
6-20-2007	$0.40	$0.40	$0.40	3	0
6-19-2007	$0.38	-	-	0	2
6-9-2007	$0.38	$0.38	$0.38	1	0
6-6-2007	$1.04	$1.04	$1.04	1	0
6-3-2007	$1.25	$1.25	$1.25	1	0
6-2-2007	$0.97	$0.97	$0.97	4	0
6-1-2007	$1.11	-	-	0	1
5-30-2007	$1.11	$1.11	$1.11	1	0
5-29-2007	$0.99	$0.99	$0.99	1	0
5-25-2007	$1.29	$1.29	$1.29	1	0
5-19-2007	$1.08	$1.08	$1.08	4	0
5-18-2007	$0.99	$0.99	$0.99	3	0
5-15-2007	$1.75	$1.75	$1.75	1	0
5-14-2007	$0.99	$0.99	$0.99	1	0
5-13-2007	$0.99	$0.99	$0.99	1	0
5-7-2007	$1.00	$1.00	$0.99	6	0
4-29-2007	$1.00	$1.04	$1.00	3	0
4-23-2007	$0.99	$0.99	$0.99	1	0
4-19-2007	$0.40	$0.40	$0.40	1	0
4-16-2007	$1.00	$1.04	$1.00	2	0
4-12-2007	$0.93	-	-	0	1
4-11-2007	$0.93	$0.93	$0.93	1	0
3-27-2007	$1.03	$1.03	$1.03	1	0
3-26-2007	$1.00	$1.00	$1.00	1	0
3-16-2007	$0.85	$0.85	$0.85	1	0
3-15-2007	$1.11	$1.11	$1.11	1	0
3-9-2007	$0.92	$0.92	$0.92	2	0
2-23-2007	$1.39	$1.39	$1.39	1	0
2-18-2007	$1.99	$1.99	$1.99	1	0
2-14-2007	$0.75	-	-	0	1
2-11-2007	$0.75	-	-	0	1
2-10-2007	$0.75	$0.75	$0.75	1	0
2-6-2007	$1.30	$1.30	$1.30	1	0
2-3-2007	$0.62	-	-	0	1
1-25-2007	$0.62	-	-	0	1
1-24-2007	$0.62	$0.62	$0.62	1	0
1-19-2007	$0.63	$0.63	$0.63	2	0
1-11-2007	$0.85	$0.85	$0.85	3	0
1-8-2007	$0.85	$0.98	$0.74	7	0
12-22-2006	$0.99	$0.99	$0.99	1	0
12-10-2006	$0.50	$0.50	$0.50	2	0
12-1-2006	$0.50	$0.50	$0.50	1	0
11-24-2006	$0.65	$0.68	$0.65	2	0
11-15-2006	$0.50	$0.50	$0.50	1	0
11-13-2006	$0.50	$0.50	$0.50	1	0
11-7-2006	$0.38	$0.38	$0.38	1	0
10-26-2006	$0.50	$0.50	$0.50	1	0
10-13-2006	$1.27	$1.27	$1.27	2	0
10-11-2006	$1.27	-	-	0	1
10-9-2006	$1.27	$1.27	$1.27	1	0
10-7-2006	$1.27	$1.27	$1.27	1	0
10-5-2006	$0.40	$0.40	$0.40	1	0
10-4-2006	$0.98	$0.98	$0.98	2	0
10-1-2006	$1.65	$1.65	$1.65	2	0
9-28-2006	$1.13	$1.13	$1.13	1	0
9-23-2006	$0.50	$0.50	$0.50	2	0
9-22-2006	$0.67	$0.70	$0.67	2	2
9-21-2006	$0.50	$0.50	$0.50	1	0
9-20-2006	$0.50	$0.50	$0.50	4	0
9-17-2006	$0.43	$0.43	$0.43	3	0
9-13-2006	$0.72	$0.72	$0.72	8	0
9-11-2006	$1.00	$1.00	$1.00	3	0
9-9-2006	$0.75	$0.75	$0.75	3	0
9-7-2006	$0.75	$0.75	$0.75	3	0
9-6-2006	$0.55	$0.55	$0.55	1	0
9-4-2006	$0.90	$1.01	$0.90	3	0
9-3-2006	$0.60	$0.80	$0.60	2	0
9-2-2006	$0.89	$0.89	$0.89	1	0
8-30-2006	$1.65	$1.65	$1.65	2	0
8-26-2006	$0.79	-	-	0	1
8-24-2006	$0.79	$0.79	$0.79	1	0
8-23-2006	$0.48	$0.48	$0.48	3	0
8-16-2006	$0.99	$0.99	$0.99	1	0
8-15-2006	$0.53	-	-	0	1
8-12-2006	$0.53	$0.53	$0.53	4	0
8-11-2006	$1.25	$1.25	$1.25	1	0
8-9-2006	$0.99	$0.99	$0.99	1	1
7-28-2006	$0.90	$0.90	$0.90	5	0
7-25-2006	$0.92	$0.92	$0.92	1	0
7-22-2006	$1.00	$1.00	$1.00	2	0
7-19-2006	$1.01	$1.01	$1.01	2	0
7-17-2006	$0.99	-	-	0	1
7-16-2006	$0.99	$0.99	$0.99	1	0
7-7-2006	$1.12	$1.12	$1.12	1	0
7-6-2006	$0.92	$0.98	$0.92	5	0
7-3-2006	$0.99	$0.99	$0.99	1	0
7-2-2006	$1.20	$1.20	$1.20	1	0
7-1-2006	$1.50	$1.50	$1.50	1	5
6-24-2006	$1.30	$3.26	$1.30	2	0
6-15-2006	$1.26	$1.26	$1.26	1	5
6-8-2006	$1.20	$1.20	$1.20	1	0
6-2-2006	$1.25	$1.25	$0.99	2	0
5-31-2006	$1.05	$1.05	$1.05	1	0
5-23-2006	$1.05	$1.05	$1.05	2	0
5-20-2006	$4.74	$4.74	$4.74	1	0
5-16-2006	$1.08	$1.61	$0.58	8	1
5-14-2006	$0.99	$1.00	$0.99	2	0
5-12-2006	$1.26	$1.26	$1.26	1	0
5-11-2006	$0.81	$0.81	$0.81	1	0
5-8-2006	$0.60	-	-	0	1
5-7-2006	$0.60	-	-	0	1
5-4-2006	$0.60	$0.60	$0.60	1	0
4-30-2006	$1.46	$1.46	$0.50	4	0
4-28-2006	$0.56	$0.56	$0.56	1	0
4-27-2006	$1.00	$1.00	$1.00	5	0
4-24-2006	$1.11	$1.25	$1.11	6	0
4-23-2006	$1.11	$1.11	$1.11	2	0
4-19-2006	$1.00	$1.00	$1.00	1	0
4-17-2006	$2.13	-	-	0	1
4-16-2006	$2.13	$2.13	$2.13	1	0
4-12-2006	$0.60	$0.60	$0.60	7	0
4-9-2006	$0.60	$0.60	$0.60	1	0
4-4-2006	$0.91	$0.91	$0.91	1	0
4-1-2006	$1.21	$1.21	$1.21	1	0
3-30-2006	$1.21	$1.21	$1.21	1	0
3-19-2006	$1.43	$1.43	$1.15	4	0
3-17-2006	$1.15	$1.15	$1.15	1	0
3-10-2006	$0.99	$0.99	$0.99	1	0
3-9-2006	$1.11	$1.11	$1.11	1	0
3-6-2006	$1.36	$1.36	$1.36	1	0
3-3-2006	$1.27	$1.27	$1.07	5	0
2-27-2006	$1.00	$1.00	$1.00	1	0
2-23-2006	$1.25	$1.25	$1.25	1	0
2-19-2006	$0.80	-	-	0	1
1-29-2006	$0.80	$0.99	$0.80	3	0
1-25-2006	$1.10	$1.10	$1.10	1	0
1-22-2006	$1.35	$1.35	$1.35	1	0
1-18-2006	$1.26	$1.26	$1.26	1	0
1-14-2006	$1.01	$1.01	$1.01	1	0
1-8-2006	$1.00	$1.15	$0.60	4	0
12-24-2005	$1.02	$1.02	$1.02	1	0
12-19-2005	$0.95	$0.95	$0.95	5	0
12-17-2005	$1.25	$1.25	$1.25	1	0
12-4-2005	$1.15	$1.15	$1.15	4	0
11-22-2005	$0.95	$0.95	$0.95	1	0
11-21-2005	$0.96	$0.96	$0.96	1	0
11-20-2005	$0.74	$0.74	$0.74	3	0
11-19-2005	$0.71	$0.71	$0.71	1	0
11-15-2005	$0.72	$0.72	$0.72	4	0
11-14-2005	$1.28	-	-	0	1
11-9-2005	$1.28	$1.28	$1.28	1	0
11-3-2005	$1.32	-	-	0	1
10-31-2005	$1.32	$1.32	$1.32	1	0
10-30-2005	$1.01	$1.01	$1.01	1	0
10-28-2005	$1.26	$1.26	$1.26	1	0
10-27-2005	$0.70	-	-	0	1
10-19-2005	$0.70	$1.04	$0.70	3	0
10-16-2005	$1.02	$1.02	$1.02	1	0
10-14-2005	$1.02	$1.02	$1.02	1	0
10-10-2005	$2.25	$2.25	$2.25	1	1
10-6-2005	$1.02	$1.02	$1.02	1	0
10-4-2005	$1.30	$1.30	$1.30	1	0
10-1-2005	$1.06	$1.06	$1.06	1	0
9-28-2005	$0.88	$0.88	$0.88	1	0
9-25-2005	$1.00	$1.00	$1.00	8	0
9-19-2005	$1.03	$1.03	$1.03	2	0
9-18-2005	$1.25	$1.25	$1.25	1	0
9-17-2005	$0.97	$0.97	$0.97	4	0
9-16-2005	$0.99	$0.99	$0.99	1	0
9-10-2005	$1.25	$1.25	$1.25	1	0
9-5-2005	$1.32	$1.32	$1.32	2	0
9-3-2005	$1.49	$1.49	$1.49	1	0
8-31-2005	$1.51	$1.51	$1.51	1	0
8-26-2005	$2.01	$2.01	$2.01	1	0
8-22-2005	$1.60	$1.60	$1.60	1	0
8-21-2005	$2.25	$2.25	$2.25	1	0
8-13-2005	$1.05	$1.05	$1.05	10	0
8-10-2005	$1.25	$1.74	$1.25	2	0
8-5-2005	$1.10	$1.10	$1.10	1	0
8-1-2005	$1.51	$1.51	$1.51	1	0
7-28-2005	$1.76	$1.76	$1.76	1	0
7-20-2005	$1.25	$1.25	$1.25	1	0
7-17-2005	$1.31	$1.31	$1.31	4	0
7-10-2005	$1.25	$1.50	$1.25	2	0
7-6-2005	$1.00	$1.00	$1.00	1	0
7-4-2005	$1.13	$1.13	$1.09	8	0
6-27-2005	$1.25	$1.25	$1.25	1	0
6-25-2005	$1.27	$1.27	$1.27	4	0
6-24-2005	$1.41	$1.41	$1.41	1	0
6-23-2005	$1.25	$1.25	$1.25	1	0
6-22-2005	$1.75	$1.75	$1.75	1	0
6-21-2005	$1.25	$1.25	$1.25	1	0
6-19-2005	$1.54	$1.54	$1.54	1	0
6-12-2005	$1.25	$1.25	$1.25	2	0
6-10-2005	$1.33	$1.56	$1.33	4	0
6-6-2005	$0.75	$0.75	$0.75	1	0
6-4-2005	$0.99	$0.99	$0.99	1	0
6-2-2005	$1.52	$1.52	$1.52	1	0
5-30-2005	$1.25	$1.25	$1.25	2	0
5-28-2005	$1.25	$1.25	$1.25	1	0
5-26-2005	$1.25	-	-	0	1
5-22-2005	$1.25	$1.25	$1.25	1	0
5-20-2005	$2.01	$2.01	$1.69	6	0
5-19-2005	$1.53	$1.53	$1.53	1	0
5-18-2005	$1.76	$1.91	$1.76	2	0
5-15-2005	$1.80	$1.80	$1.80	1	5
5-7-2005	$1.75	$1.75	$1.75	1	0
5-6-2005	$1.75	$1.75	$1.75	1	0
5-5-2005	$1.74	$1.74	$1.74	1	0
5-2-2005	$1.50	$1.75	$1.50	2	0
4-29-2005	$2.85	$2.85	$2.85	1	0
4-28-2005	$1.60	-	-	0	5
4-27-2005	$1.60	$1.60	$1.50	3	1
4-26-2005	$1.60	$1.60	$1.60	1	0
4-25-2005	$1.69	$1.69	$1.69	1	0
4-24-2005	$1.86	$2.56	$1.86	2	0
4-22-2005	$2.01	$2.01	$2.01	1	0
4-20-2005	$2.04	$2.04	$2.04	1	0
4-17-2005	$2.20	$2.20	$1.75	2	0
4-15-2005	$2.25	$2.25	$2.25	1	0
4-11-2005	$2.00	$2.00	$2.00	1	0
4-9-2005	$2.02	$2.02	$2.00	2	0
4-8-2005	$3.49	$3.49	$3.49	1	0
4-4-2005	$1.88	$1.88	$1.88	1	0
4-3-2005	$1.79	$2.27	$1.79	2	0
3-29-2005	$2.25	$2.25	$2.25	1	0
3-27-2005	$2.38	$2.38	$2.38	1	0
3-26-2005	$3.01	$3.01	$3.01	5	0
3-23-2005	$2.27	$3.00	$2.27	4	0
3-22-2005	$2.20	$2.20	$2.20	1	0
3-21-2005	$2.20	$2.20	$2.20	3	0
3-19-2005	$2.25	$2.25	$2.25	2	3
3-15-2005	$2.05	$2.05	$2.05	1	0
3-13-2005	$1.99	$2.00	$1.99	6	0
3-11-2005	$2.26	$2.26	$2.26	1	0
3-8-2005	$2.51	$2.51	$2.51	1	0
3-2-2005	$1.88	$1.88	$1.88	4	0
2-26-2005	$1.99	$1.99	$1.99	1	0
2-21-2005	$2.25	$2.25	$2.25	1	0
2-20-2005	$2.12	$2.12	$2.12	1	0
2-17-2005	$1.62	$1.62	$1.62	1	0
2-12-2005	$1.63	$1.63	$1.63	2	0
2-8-2005	$2.05	$2.05	$2.05	1	0
2-3-2005	$2.75	$2.75	$2.75	1	0
2-1-2005	$1.76	$1.76	$1.76	1	0
1-30-2005	$1.84	$1.84	$1.84	12	0
1-29-2005	$2.15	$2.15	$2.15	1	0
1-25-2005	$2.55	$2.55	$2.55	1	0
1-23-2005	$2.18	$2.18	$2.18	2	0
1-20-2005	$2.40	$2.40	$2.40	2	0
1-19-2005	$2.21	$2.21	$1.95	2	0
1-18-2005	$1.99	$1.99	$1.99	1	0
1-17-2005	$2.75	$2.75	$2.75	1	0
1-15-2005	$2.01	$2.20	$2.01	2	0
1-10-2005	$1.85	-	-	0	1
1-9-2005	$1.85	$2.02	$1.54	3	0
1-7-2005	$3.24	$3.24	$2.00	2	0
1-4-2005	$1.85	$1.85	$1.85	1	0
1-2-2005	$3.80	$3.80	$3.80	1	0
12-30-2004	$1.75	$1.75	$1.75	1	0
12-28-2004	$2.25	$2.25	$2.25	1	0
12-27-2004	$2.25	$2.25	$2.14	3	0
12-26-2004	$3.58	$3.58	$3.58	1	0
12-20-2004	$1.52	$1.52	$1.52	2	0
12-14-2004	$2.25	$2.25	$2.25	3	0
12-12-2004	$1.89	$1.89	$1.89	1	0
12-8-2004	$1.80	$1.80	$1.80	1	0
12-7-2004	$1.63	$1.80	$1.63	3	0
12-6-2004	$2.50	$2.50	$2.50	1	0
12-2-2004	$1.75	$1.75	$1.75	2	0
11-29-2004	$2.50	$2.50	$1.88	3	0
11-28-2004	$2.13	$2.13	$2.13	2	0
11-22-2004	$2.26	$2.26	$2.26	1	0
11-16-2004	$2.35	$2.35	$2.35	1	0
11-14-2004	$1.73	$1.73	$1.73	2	0
11-13-2004	$1.78	$1.78	$1.78	1	0
11-12-2004	$2.01	$2.01	$2.01	1	0
11-11-2004	$1.65	$1.65	$1.65	2	0
11-8-2004	$1.30	$1.30	$1.30	2	0
11-7-2004	$1.64	$1.64	$1.64	2	0
11-3-2004	$3.77	$3.77	$1.75	2	0
10-30-2004	$1.51	$1.76	$1.51	2	0
10-29-2004	$1.50	-	-	0	2
10-26-2004	$1.50	$1.50	$1.50	1	0
10-24-2004	$1.55	$1.55	$1.55	1	0
10-19-2004	$1.51	$1.51	$1.51	1	0
10-17-2004	$1.75	$1.75	$1.75	1	0
10-16-2004	$1.63	$1.63	$1.63	1	0
10-15-2004	$1.30	$1.30	$1.30	3	0
10-14-2004	$1.45	-	-	0	1
10-11-2004	$1.45	$1.45	$1.45	2	0
10-9-2004	$1.62	$1.62	$1.62	1	0
10-8-2004	$1.50	$1.50	$1.50	1	0
10-6-2004	$1.01	$1.19	$1.00	4	0
10-5-2004	$1.25	$1.25	$1.25	1	0
10-4-2004	$1.99	$1.99	$1.99	2	0
10-3-2004	$1.62	$1.62	$1.30	4	0
10-1-2004	$2.00	-	-	0	2
9-29-2004	$2.00	$2.00	$1.50	2	0
9-27-2004	$1.90	$1.90	$1.90	2	0
9-26-2004	$1.75	$1.75	$1.75	1	0
9-25-2004	$1.75	$1.75	$1.75	2	0
9-22-2004	$1.82	$1.82	$1.82	2	0
9-20-2004	$2.12	$2.12	$2.12	1	0
9-18-2004	$2.77	$2.77	$2.77	1	0
9-16-2004	$2.12	$2.12	$2.12	2	0
9-14-2004	$1.94	$4.30	$1.94	2	0
9-12-2004	$1.70	-	-	0	5
9-11-2004	$1.70	$1.70	$1.70	1	0
9-10-2004	$1.57	$1.57	$1.57	2	0
9-9-2004	$1.75	$1.75	$1.75	4	0
9-8-2004	$1.75	$1.76	$1.75	2	0
9-7-2004	$1.64	$2.09	$1.64	2	0
9-4-2004	$1.64	$2.00	$1.64	7	0
9-3-2004	$1.66	$1.76	$1.66	4	0
9-2-2004	$1.94	$1.94	$1.25	3	0
8-31-2004	$1.44	$1.75	$1.44	2	0
8-30-2004	$1.51	$1.51	$1.51	2	0
8-29-2004	$1.80	$1.80	$1.80	1	0
8-28-2004	$2.38	$2.38	$2.38	4	0
8-27-2004	$2.13	$2.13	$2.13	2	0
8-26-2004	$2.00	$2.00	$2.00	1	5
8-24-2004	$2.25	$2.30	$2.25	2	0
8-23-2004	$2.20	$2.33	$2.20	7	1
8-22-2004	$2.05	$2.05	$2.05	1	0
8-21-2004	$2.25	$2.95	$2.25	3	0
8-19-2004	$2.68	$2.68	$2.68	1	0
8-18-2004	$2.85	$2.85	$2.00	6	0
8-17-2004	$1.40	$1.40	$1.40	2	0
8-16-2004	$2.54	$2.79	$2.54	2	0
8-15-2004	$2.55	$2.55	$2.55	1	0
8-14-2004	$2.79	$2.79	$2.77	2	0
8-13-2004	$3.00	$3.00	$3.00	1	0
8-11-2004	$2.75	$2.79	$1.83	5	0
8-10-2004	$2.79	$2.79	$2.10	8	0
8-9-2004	$2.07	$2.07	$2.07	2	0
8-8-2004	$2.29	$2.60	$2.29	7	0
8-7-2004	$2.44	$2.60	$2.44	2	0
8-5-2004	$2.70	$2.70	$2.70	1	0
8-4-2004	$3.00	$3.00	$3.00	2	1
8-3-2004	$3.41	$3.41	$2.76	5	0
8-2-2004	$2.36	$2.68	$2.36	4	0
8-1-2004	$2.44	$2.44	$2.44	1	0
7-31-2004	$2.44	$2.50	$2.44	2	0
7-27-2004	$2.19	$2.19	$2.19	2	0
7-25-2004	$2.84	$2.84	$2.84	2	0
7-21-2004	$2.44	$2.44	$2.36	5	0
7-20-2004	$3.30	$3.30	$3.30	1	0
7-18-2004	$3.25	$3.25	$3.25	1	0
7-16-2004	$4.05	$4.05	$3.24	2	0
7-15-2004	$2.64	$2.64	$2.64	2	0
7-14-2004	$2.62	$2.62	$2.62	1	0
7-13-2004	$2.10	$2.10	$2.10	1	0
7-12-2004	$2.39	$2.50	$2.39	3	0
7-11-2004	$2.56	$2.56	$2.25	5	0
7-10-2004	$2.56	$2.56	$2.56	3	0
7-9-2004	$3.17	$3.17	$3.17	1	1
7-8-2004	$2.56	$3.00	$2.27	10	0
7-7-2004	$2.85	$2.85	$2.85	1	0
7-5-2004	$2.73	$3.26	$2.64	8	1
7-4-2004	$3.00	$3.90	$3.00	2	0
7-3-2004	$3.14	$3.14	$3.14	1	0
7-2-2004	$3.33	$4.50	$3.33	2	0
6-30-2004	$3.05	$3.05	$3.05	6	1
6-29-2004	$2.75	$3.85	$2.75	6	3
6-28-2004	$3.74	$3.74	$3.74	2	0
6-26-2004	$3.25	$3.77	$3.25	4	0
6-25-2004	$3.05	$3.52	$2.91	4	0
6-24-2004	$3.50	$3.50	$3.50	3	0
6-23-2004	$4.00	$4.54	$3.25	9	3