|
|
|
|
|
|
|
|
 |
Price History for Doug Flutie 2001
| Date |
Last Price |
High Price |
Low Price |
Volume |
Expired |
| 4-30-2013 |
$3.00 |
$3.00 |
$3.00 |
2 |
0 |
| 4-24-2013 |
$2.30 |
$2.30 |
$2.30 |
1 |
0 |
| 4-21-2013 |
$2.30 |
- |
- |
0 |
1 |
| 4-15-2013 |
$2.30 |
- |
- |
0 |
3 |
| 3-26-2013 |
$2.30 |
- |
- |
0 |
3 |
| 3-7-2013 |
$2.30 |
$2.30 |
$2.30 |
1 |
0 |
| 2-26-2013 |
$2.40 |
$2.40 |
$2.40 |
2 |
0 |
| 1-25-2013 |
$2.99 |
$2.99 |
$2.99 |
1 |
0 |
| 12-25-2012 |
$4.64 |
- |
- |
0 |
1 |
| 12-1-2012 |
$4.64 |
$4.64 |
$4.64 |
1 |
0 |
| 11-8-2012 |
$3.00 |
$3.00 |
$3.00 |
1 |
0 |
| 10-15-2012 |
$3.69 |
$3.69 |
$3.69 |
1 |
0 |
| 9-15-2012 |
$2.99 |
$2.99 |
$2.99 |
1 |
0 |
| 8-6-2012 |
$3.50 |
$3.50 |
$3.50 |
1 |
0 |
| 5-27-2012 |
$3.24 |
$3.24 |
$3.24 |
1 |
0 |
| 5-6-2012 |
$2.24 |
$2.24 |
$2.24 |
1 |
0 |
| 4-7-2012 |
$2.84 |
$2.84 |
$2.84 |
1 |
0 |
| 3-27-2012 |
$6.77 |
- |
- |
0 |
1 |
| 3-25-2012 |
$6.77 |
$6.77 |
$6.77 |
1 |
0 |
| 3-24-2012 |
$5.99 |
$5.99 |
$5.99 |
1 |
0 |
| 2-28-2012 |
$3.84 |
$3.84 |
$3.84 |
1 |
0 |
| 2-27-2012 |
$10.00 |
- |
- |
0 |
1 |
| 2-21-2012 |
$10.00 |
$10.00 |
$10.00 |
1 |
0 |
| 2-12-2012 |
$4.25 |
$4.25 |
$4.25 |
1 |
0 |
| 2-9-2012 |
$3.82 |
$3.82 |
$3.82 |
1 |
0 |
| 2-3-2012 |
$6.99 |
$6.99 |
$3.49 |
2 |
0 |
| 1-28-2012 |
$3.37 |
$3.37 |
$3.37 |
1 |
0 |
| 1-23-2012 |
$3.58 |
$3.58 |
$3.58 |
1 |
0 |
| 1-22-2012 |
$4.69 |
- |
- |
0 |
1 |
| 1-12-2012 |
$4.69 |
$4.69 |
$4.69 |
1 |
0 |
| 1-1-2012 |
$4.28 |
- |
- |
0 |
1 |
| 12-17-2011 |
$4.28 |
$4.28 |
$4.28 |
1 |
0 |
| 11-24-2011 |
$7.99 |
$7.99 |
$7.99 |
1 |
0 |
| 11-7-2011 |
$3.47 |
$3.47 |
$3.47 |
1 |
0 |
| 11-5-2011 |
$4.28 |
$4.28 |
$4.28 |
1 |
0 |
| 9-10-2011 |
$3.25 |
$3.25 |
$3.25 |
2 |
0 |
| 9-1-2011 |
$2.75 |
$2.75 |
$2.75 |
1 |
0 |
| 8-28-2011 |
$3.91 |
$3.91 |
$3.91 |
2 |
0 |
| 6-2-2011 |
$5.59 |
$5.59 |
$5.59 |
1 |
0 |
| 4-22-2011 |
$3.67 |
- |
- |
0 |
1 |
| 3-8-2011 |
$3.67 |
$3.67 |
$3.67 |
1 |
0 |
| 3-5-2011 |
$3.62 |
$3.62 |
$3.62 |
2 |
0 |
| 3-2-2011 |
$3.73 |
$3.73 |
$3.73 |
1 |
0 |
| 2-27-2011 |
$4.41 |
$4.41 |
$4.41 |
1 |
0 |
| 2-13-2011 |
$4.69 |
$4.69 |
$4.69 |
1 |
0 |
| 1-2-2011 |
$4.69 |
$4.69 |
$4.69 |
1 |
0 |
| 12-22-2010 |
$4.60 |
$4.60 |
$4.60 |
1 |
0 |
| 11-13-2010 |
$4.69 |
$4.69 |
$4.69 |
1 |
0 |
| 11-7-2010 |
$4.17 |
$4.17 |
$4.17 |
1 |
0 |
| 10-22-2010 |
$3.40 |
$3.40 |
$3.40 |
1 |
0 |
| 9-15-2010 |
$3.25 |
$3.25 |
$3.25 |
1 |
0 |
| 9-5-2010 |
$2.25 |
$2.25 |
$2.25 |
1 |
0 |
| 8-3-2010 |
$7.00 |
$7.00 |
$7.00 |
1 |
0 |
| 7-27-2010 |
$7.00 |
$7.00 |
$7.00 |
1 |
0 |
| 5-5-2010 |
$5.12 |
$5.12 |
$5.12 |
2 |
0 |
| 4-24-2010 |
$5.12 |
$5.12 |
$5.12 |
2 |
0 |
| 2-10-2010 |
$6.05 |
$6.05 |
$6.05 |
1 |
0 |
| 1-20-2010 |
$4.91 |
$4.91 |
$4.91 |
1 |
0 |
| 1-9-2010 |
$3.27 |
$3.27 |
$3.27 |
1 |
0 |
| 1-8-2010 |
$4.35 |
$4.35 |
$4.35 |
1 |
0 |
| 1-1-2010 |
$4.35 |
$4.35 |
$4.35 |
1 |
0 |
| 12-10-2009 |
$5.24 |
$5.24 |
$3.35 |
2 |
0 |
| 11-27-2009 |
$3.35 |
$3.35 |
$3.35 |
1 |
0 |
| 10-23-2009 |
$3.35 |
$3.35 |
$3.35 |
1 |
0 |
| 10-15-2009 |
$4.27 |
$4.27 |
$4.27 |
1 |
0 |
| 10-11-2009 |
$4.31 |
$4.31 |
$4.31 |
1 |
0 |
| 9-15-2009 |
$4.10 |
$4.10 |
$4.10 |
1 |
0 |
| 9-4-2009 |
$4.24 |
$4.24 |
$4.24 |
1 |
0 |
| 8-31-2009 |
$4.23 |
$4.23 |
$4.23 |
1 |
0 |
| 8-23-2009 |
$3.58 |
$3.58 |
$3.58 |
1 |
0 |
| 8-3-2009 |
$4.00 |
$4.00 |
$4.00 |
1 |
0 |
| 7-17-2009 |
$4.91 |
$4.91 |
$4.91 |
1 |
0 |
| 7-11-2009 |
$4.56 |
$4.56 |
$4.56 |
1 |
0 |
| 6-13-2009 |
$4.28 |
$4.28 |
$4.28 |
1 |
0 |
| 5-28-2009 |
$3.85 |
$3.85 |
$3.85 |
1 |
0 |
| 5-25-2009 |
$4.30 |
$4.30 |
$4.30 |
1 |
0 |
| 5-15-2009 |
$5.69 |
$5.69 |
$5.69 |
1 |
0 |
| 4-26-2009 |
$4.53 |
$4.53 |
$4.53 |
1 |
0 |
| 3-16-2009 |
$4.75 |
$4.75 |
$4.75 |
1 |
0 |
| 2-10-2009 |
$6.16 |
$6.16 |
$6.16 |
1 |
0 |
| 2-2-2009 |
$6.02 |
$6.02 |
$6.02 |
1 |
0 |
| 1-2-2009 |
$6.25 |
$6.25 |
$6.25 |
1 |
0 |
| 12-23-2008 |
$8.49 |
$8.49 |
$8.49 |
1 |
0 |
| 12-18-2008 |
$4.51 |
$4.51 |
$4.51 |
1 |
0 |
| 12-16-2008 |
$7.63 |
$7.63 |
$7.63 |
1 |
0 |
| 12-10-2008 |
$6.60 |
$6.60 |
$6.60 |
1 |
0 |
| 12-6-2008 |
$4.50 |
$4.50 |
$4.50 |
1 |
0 |
| 11-24-2008 |
$4.50 |
$4.50 |
$4.50 |
1 |
0 |
| 11-19-2008 |
$4.50 |
$4.50 |
$4.50 |
1 |
0 |
| 11-6-2008 |
$4.49 |
$4.49 |
$4.49 |
1 |
0 |
| 11-4-2008 |
$4.60 |
$4.60 |
$4.60 |
1 |
0 |
| 10-8-2008 |
$7.00 |
$7.00 |
$7.00 |
1 |
0 |
| 9-16-2008 |
$5.17 |
$5.17 |
$5.17 |
1 |
0 |
| 7-25-2008 |
$6.01 |
$6.01 |
$6.01 |
1 |
0 |
| 7-20-2008 |
$4.65 |
$4.65 |
$4.65 |
1 |
0 |
| 7-3-2008 |
$4.91 |
$4.91 |
$4.91 |
1 |
0 |
| 6-3-2008 |
$6.25 |
$6.25 |
$6.25 |
1 |
0 |
| 4-14-2008 |
$5.70 |
$5.70 |
$5.70 |
1 |
0 |
| 4-13-2008 |
$5.75 |
$5.75 |
$5.75 |
2 |
0 |
| 2-26-2008 |
$5.00 |
$5.00 |
$5.00 |
2 |
0 |
| 2-19-2008 |
$4.50 |
$4.50 |
$4.50 |
1 |
0 |
| 2-3-2008 |
$4.00 |
$4.00 |
$4.00 |
1 |
0 |
| 12-28-2007 |
$3.65 |
$3.65 |
$3.65 |
1 |
0 |
| 12-13-2007 |
$3.70 |
$3.70 |
$3.70 |
1 |
0 |
| 11-3-2007 |
$3.77 |
$3.77 |
$3.77 |
1 |
0 |
| 10-29-2007 |
$5.02 |
$5.02 |
$5.02 |
1 |
0 |
| 10-27-2007 |
$3.63 |
$3.63 |
$3.63 |
1 |
0 |
| 10-20-2007 |
$4.90 |
$4.90 |
$4.90 |
1 |
0 |
| 10-15-2007 |
$4.29 |
$4.29 |
$4.29 |
1 |
0 |
| 10-14-2007 |
$3.76 |
$3.76 |
$3.76 |
1 |
0 |
| 10-4-2007 |
$3.65 |
$3.65 |
$3.65 |
1 |
0 |
| 9-27-2007 |
$3.65 |
$3.65 |
$3.65 |
2 |
0 |
| 9-22-2007 |
$4.43 |
$4.43 |
$4.15 |
2 |
0 |
| 8-29-2007 |
$4.43 |
$4.43 |
$4.43 |
1 |
0 |
| 8-6-2007 |
$4.29 |
$4.29 |
$4.29 |
1 |
0 |
| 7-14-2007 |
$4.29 |
$5.66 |
$4.29 |
2 |
0 |
| 6-26-2007 |
$3.13 |
$3.13 |
$3.13 |
4 |
0 |
| 6-14-2007 |
$3.55 |
$3.55 |
$3.55 |
1 |
0 |
| 6-7-2007 |
$6.00 |
- |
- |
0 |
4 |
| 6-2-2007 |
$6.00 |
- |
- |
0 |
4 |
| 5-18-2007 |
$6.00 |
$6.00 |
$6.00 |
1 |
0 |
| 5-9-2007 |
$3.99 |
$3.99 |
$3.99 |
1 |
0 |
| 3-25-2007 |
$3.99 |
$4.01 |
$3.99 |
2 |
0 |
| 2-21-2007 |
$4.02 |
- |
- |
0 |
1 |
| 2-5-2007 |
$4.02 |
$4.02 |
$4.02 |
1 |
0 |
| 1-3-2007 |
$3.50 |
$3.50 |
$3.50 |
1 |
0 |
| 12-26-2006 |
$4.44 |
$4.44 |
$4.44 |
1 |
0 |
| 11-25-2006 |
$3.99 |
$3.99 |
$3.99 |
1 |
0 |
| 11-18-2006 |
$3.95 |
$3.95 |
$3.95 |
1 |
0 |
| 11-13-2006 |
$3.90 |
$3.90 |
$3.90 |
1 |
0 |
| 11-2-2006 |
$4.05 |
- |
- |
0 |
10 |
| 10-30-2006 |
$4.05 |
- |
- |
0 |
1 |
| 10-29-2006 |
$4.05 |
$4.05 |
$4.05 |
1 |
0 |
| 10-17-2006 |
$4.00 |
$4.00 |
$4.00 |
1 |
0 |
| 10-13-2006 |
$3.80 |
$3.80 |
$3.80 |
2 |
0 |
| 10-6-2006 |
$3.81 |
$3.81 |
$3.79 |
2 |
0 |
| 10-1-2006 |
$3.89 |
$3.89 |
$3.89 |
1 |
0 |
| 9-28-2006 |
$3.95 |
$3.95 |
$3.95 |
1 |
0 |
| 9-24-2006 |
$4.00 |
$4.00 |
$4.00 |
1 |
0 |
| 9-22-2006 |
$4.00 |
$4.00 |
$4.00 |
1 |
0 |
| 9-1-2006 |
$4.83 |
$4.83 |
$4.83 |
1 |
0 |
| 8-30-2006 |
$4.83 |
$4.83 |
$4.83 |
1 |
0 |
| 8-26-2006 |
$4.26 |
$4.26 |
$4.26 |
1 |
0 |
| 8-19-2006 |
$4.26 |
$4.26 |
$4.26 |
1 |
0 |
| 8-15-2006 |
$5.00 |
$5.00 |
$5.00 |
1 |
0 |
| 8-14-2006 |
$5.00 |
$5.00 |
$5.00 |
1 |
0 |
| 8-3-2006 |
$5.00 |
$5.00 |
$5.00 |
1 |
0 |
| 7-31-2006 |
$4.07 |
$4.07 |
$4.07 |
1 |
0 |
| 7-27-2006 |
$4.14 |
$4.14 |
$4.14 |
7 |
0 |
| 7-24-2006 |
$4.00 |
$4.00 |
$4.00 |
1 |
0 |
| 7-19-2006 |
$4.01 |
$4.01 |
$4.01 |
2 |
0 |
| 6-21-2006 |
$5.24 |
$5.24 |
$5.24 |
1 |
0 |
| 6-20-2006 |
$5.99 |
$5.99 |
$5.99 |
1 |
0 |
| 6-16-2006 |
$7.00 |
- |
- |
0 |
9 |
| 6-2-2006 |
$7.00 |
$7.00 |
$7.00 |
1 |
0 |
| 5-25-2006 |
$7.00 |
$7.00 |
$7.00 |
1 |
0 |
| 5-20-2006 |
$6.99 |
$6.99 |
$6.50 |
2 |
0 |
| 5-17-2006 |
$5.00 |
$5.00 |
$5.00 |
1 |
0 |
| 5-13-2006 |
$5.24 |
$5.24 |
$5.24 |
1 |
0 |
| 5-3-2006 |
$5.50 |
$5.50 |
$5.50 |
1 |
0 |
| 5-2-2006 |
$6.11 |
$6.11 |
$6.11 |
1 |
0 |
| 4-16-2006 |
$6.98 |
$6.98 |
$6.98 |
1 |
0 |
| 3-4-2006 |
$7.49 |
$7.49 |
$7.49 |
1 |
0 |
| 2-26-2006 |
$6.99 |
$6.99 |
$6.99 |
1 |
0 |
| 2-22-2006 |
$8.77 |
$8.77 |
$8.77 |
1 |
0 |
| 2-20-2006 |
$6.10 |
$6.10 |
$6.10 |
1 |
0 |
| 2-18-2006 |
$9.01 |
$9.01 |
$9.01 |
1 |
0 |
| 2-8-2006 |
$5.11 |
$5.11 |
$5.11 |
1 |
0 |
| 1-31-2006 |
$6.50 |
$6.50 |
$6.50 |
1 |
0 |
| 1-25-2006 |
$6.50 |
$6.50 |
$6.50 |
1 |
0 |
| 1-14-2006 |
$6.30 |
$6.30 |
$6.30 |
1 |
0 |
| 12-30-2005 |
$6.30 |
$6.30 |
$6.30 |
2 |
0 |
| 12-6-2005 |
$7.36 |
$7.49 |
$7.36 |
2 |
0 |
| 12-4-2005 |
$7.49 |
$7.49 |
$7.49 |
1 |
0 |
| 11-18-2005 |
$7.00 |
$7.00 |
$7.00 |
2 |
0 |
| 11-17-2005 |
$10.00 |
$10.00 |
$10.00 |
2 |
0 |
| 10-29-2005 |
$6.40 |
$7.01 |
$6.40 |
3 |
0 |
| 10-28-2005 |
$6.50 |
$6.50 |
$6.50 |
1 |
0 |
| 10-14-2005 |
$6.50 |
$6.50 |
$6.50 |
2 |
0 |
| 9-24-2005 |
$6.61 |
$6.61 |
$6.61 |
1 |
0 |
| 9-10-2005 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 9-4-2005 |
$8.49 |
$8.49 |
$8.49 |
1 |
0 |
| 9-2-2005 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 8-28-2005 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 8-25-2005 |
$6.69 |
$6.69 |
$6.69 |
1 |
0 |
| 8-23-2005 |
$7.59 |
$7.59 |
$7.59 |
1 |
0 |
| 8-21-2005 |
$7.51 |
$8.99 |
$7.51 |
2 |
0 |
| 8-18-2005 |
$7.51 |
$7.51 |
$7.51 |
1 |
0 |
| 8-3-2005 |
$7.51 |
$7.51 |
$7.51 |
1 |
0 |
| 7-19-2005 |
$5.55 |
$5.55 |
$5.55 |
1 |
0 |
| 7-17-2005 |
$5.55 |
$5.55 |
$5.55 |
4 |
0 |
| 7-14-2005 |
$5.55 |
$5.55 |
$5.55 |
1 |
0 |
| 7-10-2005 |
$7.25 |
$7.25 |
$6.25 |
2 |
0 |
| 7-8-2005 |
$6.35 |
$6.35 |
$6.35 |
1 |
0 |
| 7-1-2005 |
$6.25 |
- |
- |
0 |
1 |
| 6-18-2005 |
$6.25 |
$6.25 |
$6.25 |
4 |
0 |
| 6-17-2005 |
$5.51 |
$5.51 |
$5.51 |
1 |
0 |
| 6-6-2005 |
$6.25 |
$6.25 |
$6.25 |
1 |
0 |
| 5-26-2005 |
$6.25 |
$6.25 |
$6.25 |
1 |
0 |
| 5-1-2005 |
$6.66 |
$6.66 |
$6.66 |
1 |
0 |
| 3-31-2005 |
$8.50 |
- |
- |
0 |
1 |
| 3-28-2005 |
$8.50 |
$10.61 |
$8.50 |
2 |
0 |
| 3-21-2005 |
$7.75 |
$7.75 |
$7.75 |
3 |
0 |
| 3-8-2005 |
$7.50 |
$7.50 |
$7.50 |
1 |
0 |
| 3-6-2005 |
$7.00 |
$7.00 |
$7.00 |
3 |
0 |
| 2-28-2005 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 2-17-2005 |
$7.80 |
- |
- |
0 |
1 |
| 2-14-2005 |
$7.80 |
$7.80 |
$7.80 |
1 |
0 |
| 2-13-2005 |
$7.80 |
$7.80 |
$7.80 |
1 |
0 |
| 2-10-2005 |
$7.81 |
$7.81 |
$7.81 |
2 |
0 |
| 2-3-2005 |
$7.59 |
$7.59 |
$7.59 |
1 |
0 |
| 1-19-2005 |
$8.00 |
$8.00 |
$8.00 |
2 |
0 |
| 1-2-2005 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 12-23-2004 |
$7.88 |
$7.88 |
$7.88 |
1 |
0 |
| 12-19-2004 |
$7.88 |
$7.88 |
$7.88 |
1 |
0 |
| 12-13-2004 |
$7.83 |
$7.83 |
$7.83 |
1 |
0 |
| 12-10-2004 |
$8.01 |
$8.01 |
$8.01 |
1 |
0 |
| 11-29-2004 |
$9.00 |
$9.00 |
$9.00 |
1 |
0 |
| 11-27-2004 |
$9.50 |
$9.50 |
$8.02 |
2 |
0 |
| 11-22-2004 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 11-20-2004 |
$8.03 |
$8.03 |
$8.03 |
1 |
0 |
| 11-18-2004 |
$7.51 |
$7.51 |
$7.51 |
1 |
0 |
| 11-10-2004 |
$7.11 |
$7.11 |
$7.11 |
1 |
0 |
| 11-9-2004 |
$7.05 |
$7.05 |
$7.05 |
1 |
0 |
| 11-7-2004 |
$7.00 |
$7.00 |
$7.00 |
1 |
0 |
| 11-4-2004 |
$7.00 |
$7.00 |
$7.00 |
1 |
0 |
| 10-28-2004 |
$6.99 |
$6.99 |
$6.00 |
3 |
0 |
| 10-27-2004 |
$7.27 |
$7.27 |
$7.27 |
1 |
0 |
| 10-26-2004 |
$6.00 |
$6.00 |
$6.00 |
1 |
0 |
| 10-22-2004 |
$6.00 |
$6.00 |
$6.00 |
1 |
0 |
| 10-18-2004 |
$7.94 |
$7.94 |
$7.94 |
1 |
0 |
| 10-12-2004 |
$8.00 |
- |
- |
0 |
5 |
| 10-8-2004 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 10-6-2004 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 10-2-2004 |
$8.00 |
- |
- |
0 |
2 |
| 9-30-2004 |
$8.00 |
$8.00 |
$8.00 |
1 |
0 |
| 9-29-2004 |
$7.50 |
- |
- |
0 |
1 |
| 9-28-2004 |
$7.50 |
$7.50 |
$7.50 |
1 |
0 |
| 9-24-2004 |
$8.00 |
- |
- |
0 |
1 |
| 9-21-2004 |
$8.00 |
$8.00 |
$7.01 |
2 |
0 |
| 9-19-2004 |
$7.85 |
$7.85 |
$7.85 |
1 |
0 |
| 9-11-2004 |
$7.89 |
$7.89 |
$7.89 |
1 |
0 |
| 9-6-2004 |
$8.59 |
$8.59 |
$8.59 |
1 |
0 |
| 9-5-2004 |
$7.51 |
$7.51 |
$7.51 |
3 |
0 |
| 9-3-2004 |
$7.51 |
$7.51 |
$7.51 |
1 |
0 |
| 8-11-2004 |
$7.51 |
$7.51 |
$7.51 |
1 |
0 |
| 7-25-2004 |
$8.55 |
$8.55 |
$8.55 |
1 |
0 |
| 7-22-2004 |
$8.26 |
$8.26 |
$8.26 |
1 |
0 |
| 7-18-2004 |
$8.00 |
$8.00 |
$8.00 |
3 |
0 |
| 7-14-2004 |
$7.05 |
$7.05 |
$7.05 |
1 |
0 |
| 7-12-2004 |
$7.59 |
$7.59 |
$7.59 |
1 |
0 |
| 6-28-2004 |
$9.49 |
- |
- |
0 |
1 |
| 6-27-2004 |
$9.49 |
$9.49 |
$9.49 |
1 |
0 |
| 6-12-2004 |
$10.16 |
$10.16 |
$10.16 |
1 |
0 |
| 6-5-2004 |
$9.50 |
$10.49 |
$9.50 |
2 |
0 |
| 5-25-2004 |
$12.55 |
$12.55 |
$12.55 |
1 |
0 |
| 5-22-2004 |
$12.55 |
$12.55 |
$12.05 |
2 |
0 |
| 5-20-2004 |
$10.01 |
- |
- |
0 |
1 |
| 5-17-2004 |
$10.01 |
$10.01 |
$10.01 |
1 |
0 |
| 5-8-2004 |
$11.01 |
$11.01 |
$11.01 |
1 |
0 |
| 4-26-2004 |
$11.51 |
$11.51 |
$11.51 |
1 |
0 |
| 4-25-2004 |
$10.50 |
$10.50 |
$10.50 |
1 |
0 |
| 4-11-2004 |
$12.53 |
$12.53 |
$12.51 |
2 |
0 |
| 4-4-2004 |
$10.99 |
$10.99 |
$10.99 |
1 |
1 |
| 4-3-2004 |
$10.49 |
$10.49 |
$10.49 |
1 |
0 |
| 3-28-2004 |
$10.53 |
- |
- |
0 |
1 |
| 3-23-2004 |
$10.53 |
$10.53 |
$10.53 |
1 |
0 |
| 3-22-2004 |
$11.17 |
$11.17 |
$11.17 |
1 |
0 |
| 3-6-2004 |
$10.75 |
$10.75 |
$10.75 |
1 |
0 |
| 3-4-2004 |
$9.00 |
$9.00 |
$9.00 |
1 |
0 |
| 3-3-2004 |
$9.08 |
$10.50 |
$9.08 |
3 |
0 |
| 3-2-2004 |
$10.43 |
$10.43 |
$10.42 |
4 |
0 |
| 2-29-2004 |
$10.00 |
- |
- |
0 |
1 |
| 2-26-2004 |
$10.00 |
$10.00 |
$10.00 |
1 |
0 |
| 2-25-2004 |
$11.25 |
$11.25 |
$11.25 |
1 |
0 |
| 2-24-2004 |
$10.03 |
$10.03 |
$10.03 |
1 |
0 |
| 2-23-2004 |
$9.83 |
$9.83 |
$9.83 |
1 |
0 |
| 2-21-2004 |
$10.47 |
$10.47 |
$10.47 |
1 |
0 |
| 2-20-2004 |
$11.38 |
$11.38 |
$11.38 |
1 |
0 |
| 2-19-2004 |
$11.27 |
$11.27 |
$11.27 |
1 |
0 |
| 2-16-2004 |
$9.57 |
$9.57 |
$9.57 |
1 |
0 |
| 2-12-2004 |
$10.61 |
$10.61 |
$10.61 |
1 |
0 |
| 2-8-2004 |
$13.61 |
$13.61 |
$13.61 |
1 |
0 |
| 2-7-2004 |
$10.25 |
$10.25 |
$10.25 |
1 |
0 |
| 1-31-2004 |
$12.50 |
$12.50 |
$8.05 |
2 |
0 |
| 1-28-2004 |
$10.25 |
$10.25 |
$10.25 |
1 |
0 |
| 1-21-2004 |
$9.59 |
$9.59 |
$9.51 |
4 |
0 |
| 1-19-2004 |
$9.50 |
$9.50 |
$9.50 |
1 |
0 |
| 1-4-2004 |
$9.79 |
$9.79 |
$9.79 |
1 |
0 |
| 12-31-2003 |
$9.00 |
$9.00 |
$9.00 |
1 |
0 |
| 12-27-2003 |
$8.22 |
$8.22 |
$8.22 |
7 |
0 |
| 12-19-2003 |
$7.50 |
$7.50 |
$7.50 |
2 |
0 |
| 12-13-2003 |
$8.61 |
$8.61 |
$8.61 |
1 |
0 |
| 11-23-2003 |
$8.56 |
$8.56 |
$8.56 |
1 |
0 |
| 11-20-2003 |
$6.74 |
$6.74 |
$6.74 |
2 |
0 |
| 11-16-2003 |
$8.50 |
$8.50 |
$8.50 |
2 |
3 |
| 11-14-2003 |
$9.99 |
$9.99 |
$9.99 |
1 |
0 |
| 11-11-2003 |
$8.62 |
$8.62 |
$8.62 |
1 |
0 |
| 11-8-2003 |
$9.59 |
$9.59 |
$9.59 |
1 |
0 |
| 11-2-2003 |
$9.51 |
$9.51 |
$9.51 |
1 |
0 |
| 10-30-2003 |
$9.08 |
$9.08 |
$9.08 |
1 |
0 |
| 10-29-2003 |
$8.24 |
$8.24 |
$8.24 |
2 |
0 |
| 10-26-2003 |
$8.25 |
$8.25 |
$8.25 |
1 |
0 |
| 10-21-2003 |
$9.44 |
$9.44 |
$9.44 |
1 |
0 |
| 10-19-2003 |
$9.00 |
$9.00 |
$8.88 |
2 |
0 |
| 10-16-2003 |
$8.50 |
$8.50 |
$8.50 |
1 |
0 |
| 10-13-2003 |
$10.50 |
$10.50 |
$10.50 |
1 |
0 |
| 10-12-2003 |
$7.80 |
$7.80 |
$7.80 |
1 |
0 |
| 10-10-2003 |
$8.59 |
$8.59 |
$8.59 |
1 |
0 |
| 10-1-2003 |
$8.10 |
$8.10 |
$8.10 |
1 |
0 |
| 9-29-2003 |
$7.21 |
$9.00 |
$7.21 |
4 |
0 |
| 9-28-2003 |
$8.03 |
$8.03 |
$8.03 |
1 |
0 |
| 9-24-2003 |
$8.50 |
$8.50 |
$8.50 |
1 |
0 |
| 9-22-2003 |
$9.99 |
- |
- |
0 |
1 |
| 9-21-2003 |
$9.99 |
$9.99 |
$9.99 |
1 |
0 |
| 9-20-2003 |
$9.00 |
$9.00 |
$9.00 |
1 |
0 |
| 9-18-2003 |
$10.49 |
$10.49 |
$10.49 |
1 |
0 |
| 9-15-2003 |
$10.25 |
$10.25 |
$10.25 |
2 |
0 |
| 9-14-2003 |
$9.99 |
$9.99 |
$9.99 |
1 |
0 |
| 9-12-2003 |
$11.99 |
$11.99 |
$11.99 |
1 |
0 |
| 9-10-2003 |
$11.16 |
$11.61 |
$11.16 |
2 |
0 |
| 9-2-2003 |
$10.58 |
$10.58 |
$10.58 |
1 |
0 |
| 8-25-2003 |
$12.49 |
$12.49 |
$12.49 |
1 |
0 |
| 8-19-2003 |
$13.63 |
$13.63 |
$13.63 |
1 |
0 |
| 8-15-2003 |
$11.55 |
$11.55 |
$11.55 |
1 |
0 |
| 8-13-2003 |
$8.73 |
$8.73 |
$8.73 |
2 |
0 |
| 8-12-2003 |
$11.08 |
$11.08 |
$11.08 |
1 |
0 |
| 8-10-2003 |
$11.01 |
$11.01 |
$11.01 |
1 |
0 |
| 8-9-2003 |
$11.50 |
$12.09 |
$11.50 |
2 |
0 |
| 8-6-2003 |
$12.50 |
$12.50 |
$12.50 |
1 |
0 |
| 8-2-2003 |
$15.01 |
$15.01 |
$15.01 |
1 |
0 |
| 7-19-2003 |
$9.99 |
$9.99 |
$9.99 |
1 |
0 |
| 7-17-2003 |
$10.50 |
$10.50 |
$10.50 |
1 |
0 |
| 7-14-2003 |
$11.01 |
$11.01 |
$11.01 |
1 |
0 |
| 7-13-2003 |
$10.01 |
$11.50 |
$10.01 |
2 |
0 |
| 7-12-2003 |
$9.34 |
$9.34 |
$9.34 |
2 |
0 |
| 7-7-2003 |
$10.10 |
$10.10 |
$10.10 |
1 |
0 |
| 7-6-2003 |
$10.76 |
$10.76 |
$10.76 |
2 |
0 |
| 7-1-2003 |
$12.00 |
$12.00 |
$12.00 |
1 |
0 |
| 6-28-2003 |
$11.50 |
$11.50 |
$11.50 |
2 |
0 |
| 6-25-2003 |
$13.05 |
$14.16 |
$13.05 |
2 |
0 |
| 6-22-2003 |
$12.31 |
$12.31 |
$12.31 |
1 |
0 |
| 6-21-2003 |
$12.31 |
$12.31 |
$12.31 |
1 |
0 |
| 6-19-2003 |
$10.35 |
$10.35 |
$10.35 |
1 |
0 |
| 6-18-2003 |
$12.77 |
$12.77 |
$12.77 |
1 |
0 |
| 6-10-2003 |
$12.62 |
$12.62 |
$12.62 |
1 |
0 |
| 6-3-2003 |
$12.51 |
$12.51 |
$12.51 |
1 |
0 |
| 6-1-2003 |
$13.35 |
$13.35 |
$13.35 |
1 |
0 |
| 5-26-2003 |
$12.38 |
$12.38 |
$12.38 |
2 |
0 |
| 5-19-2003 |
$13.99 |
$13.99 |
$13.56 |
2 |
0 |
| 5-16-2003 |
$13.75 |
$13.75 |
$13.75 |
2 |
0 |
| 5-13-2003 |
$14.00 |
$14.00 |
$14.00 |
1 |
0 |
| 5-11-2003 |
$11.50 |
$11.50 |
$11.50 |
1 |
0 |
| 5-9-2003 |
$12.50 |
$12.50 |
$12.50 |
2 |
0 |
| 5-1-2003 |
$13.01 |
$13.01 |
$13.01 |
1 |
0 |
| 4-28-2003 |
$11.61 |
$11.61 |
$11.61 |
1 |
0 |
| 4-26-2003 |
$12.08 |
$12.08 |
$12.08 |
1 |
0 |
| 4-24-2003 |
$13.34 |
$13.34 |
$13.34 |
2 |
0 |
| 4-22-2003 |
$13.25 |
$13.25 |
$13.25 |
4 |
0 |
| 4-19-2003 |
$8.87 |
- |
- |
0 |
1 |
| 4-8-2003 |
$8.87 |
$8.87 |
$8.87 |
3 |
0 |
| 4-6-2003 |
$11.00 |
$11.00 |
$10.50 |
2 |
0 |
| 4-2-2003 |
$11.00 |
$11.00 |
$11.00 |
1 |
0 |
| 3-31-2003 |
$10.49 |
$10.49 |
$10.49 |
1 |
0 |
| 3-23-2003 |
$10.34 |
$10.50 |
$10.34 |
4 |
0 |
| 3-21-2003 |
$11.50 |
$11.50 |
$11.50 |
1 |
0 |
| 3-18-2003 |
$11.05 |
$11.05 |
$11.05 |
1 |
0 |
| 3-17-2003 |
$13.50 |
$13.50 |
$13.50 |
1 |
0 |
| 3-15-2003 |
$12.62 |
$12.62 |
$12.62 |
1 |
0 |
| 3-11-2003 |
$10.75 |
$10.75 |
$10.75 |
2 |
0 |
| 3-9-2003 |
$13.02 |
$13.02 |
$13.02 |
1 |
1 |
| 3-8-2003 |
$13.01 |
$13.01 |
$13.01 |
1 |
0 |
| 3-7-2003 |
$13.11 |
$13.11 |
$13.11 |
1 |
0 |
| 3-6-2003 |
$14.00 |
$14.00 |
$14.00 |
1 |
0 |
| 3-4-2003 |
$14.05 |
$14.05 |
$14.05 |
1 |
0 |
| 3-1-2003 |
$23.00 |
$23.00 |
$23.00 |
1 |
0 |
| 2-28-2003 |
$17.50 |
$17.50 |
$17.50 |
1 |
0 |
| 2-25-2003 |
$15.00 |
$15.00 |
$15.00 |
1 |
3 |
| 2-23-2003 |
$15.06 |
$15.06 |
$15.06 |
1 |
0 |
| 2-22-2003 |
$15.50 |
$15.50 |
$15.50 |
1 |
0 |
| 2-21-2003 |
$13.00 |
$15.05 |
$13.00 |
3 |
0 |
| 2-19-2003 |
$16.50 |
$16.50 |
$16.50 |
1 |
0 |
| 2-17-2003 |
$20.50 |
$20.50 |
$20.50 |
1 |
0 |
| 2-16-2003 |
$15.50 |
$15.50 |
$15.50 |
1 |
0 |
| 2-13-2003 |
$15.00 |
$15.00 |
$15.00 |
1 |
0 |
| 2-11-2003 |
$15.61 |
$16.13 |
$15.61 |
2 |
0 |
| 2-10-2003 |
$14.00 |
$14.00 |
$14.00 |
1 |
0 |
| 2-9-2003 |
$13.01 |
$14.50 |
$13.01 |
3 |
0 |
| 2-8-2003 |
$13.52 |
$13.52 |
$13.52 |
1 |
0 |
| 2-6-2003 |
$13.34 |
$17.00 |
$13.34 |
4 |
0 |
| 2-5-2003 |
$15.00 |
$15.00 |
$15.00 |
2 |
0 |
| 2-4-2003 |
$12.40 |
$12.40 |
$12.40 |
1 |
0 |
| 2-3-2003 |
$17.00 |
$17.00 |
$14.66 |
2 |
1 |
| 2-2-2003 |
$11.75 |
$11.75 |
$11.75 |
2 |
0 |
| 2-1-2003 |
$12.51 |
$12.56 |
$12.51 |
2 |
0 |
| 1-30-2003 |
$15.56 |
$19.08 |
$15.56 |
2 |
0 |
| 1-29-2003 |
$20.49 |
$20.49 |
$11.43 |
3 |
0 |
| 1-25-2003 |
$10.49 |
$12.50 |
$10.49 |
2 |
0 |
| 1-22-2003 |
$20.50 |
$20.50 |
$20.50 |
1 |
0 |
| 1-20-2003 |
$10.49 |
$10.49 |
$10.49 |
1 |
0 |
| 1-19-2003 |
$10.49 |
$11.09 |
$10.49 |
3 |
0 |
| 1-18-2003 |
$18.50 |
$18.50 |
$18.50 |
1 |
0 |
| 1-17-2003 |
$15.00 |
$15.00 |
$10.49 |
4 |
0 |
| 1-16-2003 |
$11.05 |
$11.05 |
$11.05 |
1 |
1 |
| 1-14-2003 |
$17.01 |
$17.01 |
$17.01 |
1 |
0 |
| 1-13-2003 |
$13.72 |
$14.22 |
$10.00 |
7 |
0 |
| 1-11-2003 |
$13.51 |
$13.51 |
$13.51 |
1 |
0 |
| 1-10-2003 |
$17.65 |
$17.65 |
$17.65 |
1 |
0 |
| 1-9-2003 |
$15.48 |
$21.01 |
$15.48 |
2 |
0 |
| 1-8-2003 |
$15.51 |
$15.51 |
$15.00 |
2 |
0 |
| 1-7-2003 |
$15.09 |
$15.09 |
$15.09 |
1 |
0 |
| 1-5-2003 |
$11.36 |
$14.64 |
$11.36 |
4 |
0 |
| 1-4-2003 |
$13.83 |
$13.83 |
$13.83 |
1 |
0 |
| 1-2-2003 |
$18.00 |
$18.00 |
$15.50 |
2 |
0 |
| 12-29-2002 |
$10.49 |
$10.51 |
$10.49 |
2 |
1 |
| 12-28-2002 |
$9.52 |
$10.50 |
$9.52 |
2 |
0 |
| 12-24-2002 |
$9.99 |
$10.05 |
$9.99 |
2 |
0 |
| 12-23-2002 |
$10.11 |
$10.11 |
$10.11 |
1 |
0 |
| 12-22-2002 |
$8.00 |
$11.11 |
$8.00 |
4 |
0 |
| 12-19-2002 |
$11.06 |
$11.06 |
$11.06 |
1 |
0 |
| 12-17-2002 |
$11.08 |
$11.08 |
$11.08 |
1 |
0 |
| 12-15-2002 |
$10.62 |
$10.62 |
$10.62 |
1 |
0 |
| 12-14-2002 |
$10.00 |
$10.00 |
$10.00 |
1 |
0 |
| 12-12-2002 |
$10.82 |
$10.82 |
$10.82 |
1 |
0 |
| 12-11-2002 |
$10.51 |
$10.51 |
$10.50 |
2 |
0 |
| 12-10-2002 |
$10.49 |
$10.49 |
$10.49 |
1 |
0 |
| 12-7-2002 |
$10.50 |
$10.62 |
$10.50 |
2 |
0 |
| 12-6-2002 |
$10.26 |
$10.26 |
$10.26 |
1 |
0 |
| 12-5-2002 |
$13.50 |
$13.50 |
$11.13 |
2 |
0 |
| 12-2-2002 |
$10.25 |
$10.25 |
$10.25 |
2 |
0 |
| 11-28-2002 |
$10.00 |
$10.00 |
$10.00 |
2 |
0 |
| 11-27-2002 |
$11.99 |
$11.99 |
$11.99 |
1 |
0 |
| 11-25-2002 |
$10.48 |
$10.48 |
$10.30 |
2 |
0 |
| 11-21-2002 |
$10.58 |
$10.58 |
$10.58 |
1 |
1 |
| 11-20-2002 |
$8.03 |
$8.03 |
$8.03 |
1 |
0 |
| 11-19-2002 |
$10.58 |
$10.58 |
$10.58 |
1 |
0 |
| 11-18-2002 |
$9.99 |
$9.99 |
$5.51 |
2 |
0 |
| 11-17-2002 |
$11.00 |
$11.00 |
$11.00 |
3 |
0 |
| 11-16-2002 |
$10.79 |
$10.79 |
$10.79 |
2 |
0 |
| 11-15-2002 |
$9.99 |
$12.01 |
$9.99 |
2 |
0 |
| 11-14-2002 |
$12.59 |
$12.59 |
$12.59 |
1 |
0 |
| 11-13-2002 |
$10.50 |
$10.50 |
$10.50 |
1 |
0 |
| 11-12-2002 |
$13.60 |
$13.60 |
$13.60 |
1 |
0 |
| 11-10-2002 |
$9.25 |
$9.25 |
$9.25 |
4 |
0 |
| 11-9-2002 |
$8.57 |
$8.57 |
$8.57 |
1 |
3 |
| 11-8-2002 |
$10.21 |
$10.50 |
$10.21 |
2 |
0 |
| 11-7-2002 |
$13.22 |
$15.09 |
$13.22 |
7 |
0 |
| 11-6-2002 |
$13.86 |
$15.50 |
$13.86 |
4 |
0 |
| 11-3-2002 |
$16.01 |
$16.01 |
$15.00 |
3 |
0 |
| 10-31-2002 |
$17.09 |
$17.09 |
$17.09 |
1 |
0 |
| 10-30-2002 |
$16.51 |
$16.51 |
$16.51 |
1 |
0 |
| 10-28-2002 |
$12.09 |
$12.09 |
$12.09 |
1 |
0 |
| 10-27-2002 |
$15.28 |
$15.28 |
$15.28 |
1 |
0 |
| 10-26-2002 |
$10.50 |
$14.25 |
$10.50 |
3 |
0 |
| 10-25-2002 |
$14.51 |
$15.09 |
$13.89 |
4 |
0 |
| 10-24-2002 |
$14.00 |
$14.00 |
$14.00 |
1 |
0 |
| 10-23-2002 |
$14.49 |
$14.49 |
$12.99 |
2 |
0 |
| 10-22-2002 |
$13.11 |
$13.11 |
$13.11 |
1 |
0 |
| 10-18-2002 |
$12.01 |
$15.00 |
$12.01 |
2 |
0 |
| 10-17-2002 |
$11.92 |
$11.92 |
$11.92 |
2 |
0 |
| 10-16-2002 |
$13.49 |
$13.49 |
$13.49 |
3 |
0 |
| 10-14-2002 |
$13.50 |
$13.50 |
$13.50 |
1 |
0 |
| 10-11-2002 |
$11.51 |
$11.51 |
$11.51 |
1 |
0 |
| 10-10-2002 |
$11.51 |
$11.51 |
$9.76 |
4 |
0 |
| 10-9-2002 |
$10.00 |
$10.00 |
$10.00 |
3 |
0 |
| 10-8-2002 |
$16.01 |
$16.01 |
$11.75 |
3 |
0 |
| 10-7-2002 |
$14.00 |
$16.50 |
$14.00 |
7 |
0 |
| 10-6-2002 |
$16.00 |
$16.00 |
$16.00 |
1 |
0 |
| 10-3-2002 |
$12.45 |
$15.51 |
$12.45 |
3 |
0 |
| 10-2-2002 |
$15.00 |
$15.00 |
$15.00 |
2 |
0 |
| 10-1-2002 |
$15.00 |
$15.00 |
$15.00 |
3 |
0 |
| 9-30-2002 |
$16.50 |
$16.50 |
$15.01 |
4 |
0 |
| 9-29-2002 |
$11.50 |
$15.50 |
$11.50 |
2 |
0 |
| 9-28-2002 |
$16.00 |
$16.00 |
$16.00 |
1 |
0 |
| 9-26-2002 |
$16.00 |
$17.50 |
$15.59 |
4 |
0 |
| 9-25-2002 |
$10.29 |
$16.38 |
$10.29 |
4 |
0 |
| 9-23-2002 |
$15.05 |
- |
- |
0 |
2 |
| 9-22-2002 |
$15.05 |
$15.05 |
$15.01 |
2 |
0 |
| 9-21-2002 |
$14.05 |
$15.50 |
$14.05 |
4 |
3 |
| 9-20-2002 |
$12.55 |
$16.05 |
$12.55 |
4 |
0 |
| 9-19-2002 |
$17.52 |
$17.52 |
$17.52 |
1 |
0 |
| 9-16-2002 |
$18.28 |
$18.28 |
$16.11 |
3 |
0 |
| 9-13-2002 |
$15.52 |
$15.52 |
$15.52 |
1 |
0 |
| 9-12-2002 |
$16.01 |
$16.01 |
$16.01 |
1 |
0 |
| 9-11-2002 |
$15.50 |
$15.50 |
$14.64 |
3 |
0 |
| 9-9-2002 |
$14.75 |
$14.75 |
$14.75 |
1 |
0 |
| 9-8-2002 |
$17.05 |
$17.05 |
$17.05 |
1 |
0 |
| 9-7-2002 |
$20.06 |
$20.06 |
$18.49 |
2 |
0 |
| 9-6-2002 |
$15.72 |
$15.72 |
$15.30 |
2 |
0 |
| 9-5-2002 |
$15.50 |
$18.51 |
$15.13 |
5 |
0 |
| 9-4-2002 |
$15.50 |
$19.50 |
$15.50 |
2 |
0 |
| 9-3-2002 |
$19.50 |
$19.50 |
$19.50 |
2 |
0 |
| 9-2-2002 |
$18.34 |
$18.50 |
$18.34 |
4 |
0 |
| 9-1-2002 |
$17.50 |
$19.00 |
$17.50 |
2 |
0 |
| 8-31-2002 |
$16.99 |
$16.99 |
$15.49 |
3 |
0 |
| 8-30-2002 |
$17.51 |
$18.06 |
$17.51 |
2 |
0 |
| 8-29-2002 |
$17.00 |
$20.88 |
$17.00 |
3 |
0 |
| 8-28-2002 |
$19.99 |
- |
- |
0 |
1 |
| 8-27-2002 |
$19.99 |
$19.99 |
$19.99 |
1 |
0 |
| 8-26-2002 |
$17.55 |
$17.55 |
$17.55 |
1 |
0 |
| 8-25-2002 |
$16.50 |
$20.05 |
$16.00 |
7 |
2 |
| 8-24-2002 |
$15.51 |
$20.49 |
$15.51 |
3 |
0 |
| 8-23-2002 |
$20.09 |
$20.16 |
$18.00 |
4 |
0 |
| 8-22-2002 |
$20.50 |
$20.50 |
$18.52 |
2 |
0 |
| 8-21-2002 |
$22.75 |
$22.75 |
$22.75 |
1 |
0 |
| 8-19-2002 |
$20.25 |
$20.25 |
$20.25 |
1 |
0 |
| 8-18-2002 |
$19.88 |
$19.88 |
$18.39 |
3 |
1 |
| 8-17-2002 |
$23.06 |
$23.06 |
$19.10 |
7 |
2 |
| 8-15-2002 |
$21.76 |
$21.76 |
$19.94 |
4 |
0 |
| 8-14-2002 |
$24.26 |
$24.26 |
$24.26 |
1 |
0 |
| 8-13-2002 |
$22.52 |
$23.51 |
$22.52 |
2 |
0 |
| 8-12-2002 |
$23.54 |
$23.55 |
$20.50 |
3 |
0 |
| 8-11-2002 |
$26.55 |
$26.55 |
$22.51 |
3 |
1 |
| 8-10-2002 |
$23.51 |
$23.51 |
$23.51 |
1 |
0 |
| 8-9-2002 |
$26.00 |
$26.00 |
$26.00 |
1 |
0 |
| 8-7-2002 |
$21.01 |
$23.00 |
$20.75 |
3 |
2 |
| 8-6-2002 |
$23.50 |
$23.50 |
$23.50 |
1 |
0 |
| 8-5-2002 |
$26.10 |
$26.10 |
$26.10 |
1 |
0 |
| 8-4-2002 |
$28.55 |
$28.75 |
$28.55 |
2 |
0 |
| 8-3-2002 |
$26.00 |
$26.00 |
$26.00 |
1 |
0 |
| 8-2-2002 |
$25.03 |
$25.03 |
$25.03 |
1 |
0 |
| 7-31-2002 |
$24.00 |
$24.00 |
$24.00 |
1 |
0 |
| 7-29-2002 |
$24.65 |
$24.65 |
$24.65 |
1 |
0 |
| 7-28-2002 |
$18.88 |
$21.01 |
$18.88 |
3 |
0 |
| 7-26-2002 |
$20.00 |
$20.00 |
$20.00 |
7 |
0 |
| 7-25-2002 |
$20.50 |
- |
- |
0 |
1 |
| 7-24-2002 |
$20.50 |
$20.50 |
$20.50 |
1 |
0 |
| 7-23-2002 |
$19.10 |
$19.10 |
$19.10 |
1 |
0 |
| 7-21-2002 |
$18.50 |
$18.50 |
$18.50 |
1 |
0 |
| 7-19-2002 |
$20.65 |
$21.00 |
$19.05 |
3 |
0 |
| 7-18-2002 |
$22.79 |
$22.79 |
$22.79 |
1 |
0 |
| 7-17-2002 |
$20.53 |
$20.53 |
$20.53 |
1 |
0 |
| 7-15-2002 |
$20.53 |
$20.53 |
$20.53 |
1 |
0 |
| 7-14-2002 |
$19.00 |
$20.65 |
$19.00 |
2 |
0 |
| 7-11-2002 |
$19.00 |
$21.50 |
$19.00 |
2 |
0 |
| 7-10-2002 |
$16.10 |
$16.10 |
$16.07 |
2 |
0 |
| 7-8-2002 |
$18.01 |
$18.01 |
$18.01 |
2 |
0 |
| 7-7-2002 |
$19.99 |
$19.99 |
$19.99 |
1 |
0 |
| 7-6-2002 |
$18.09 |
$18.09 |
$15.20 |
7 |
0 |
| 7-5-2002 |
$17.51 |
$17.51 |
$17.51 |
1 |
0 |
| 7-4-2002 |
$19.00 |
$19.00 |
$19.00 |
1 |
0 |
| 7-3-2002 |
$17.51 |
$20.01 |
$16.50 |
6 |
0 |
| 7-1-2002 |
$19.09 |
$19.50 |
$19.06 |
3 |
0 |
| 6-28-2002 |
$18.99 |
$24.50 |
$17.51 |
4 |
0 |
| 6-27-2002 |
$17.53 |
$17.53 |
$17.53 |
1 |
0 |
| 6-26-2002 |
$20.29 |
$20.29 |
$16.16 |
2 |
0 |
| 6-25-2002 |
$17.51 |
$17.51 |
$15.51 |
3 |
0 |
| 6-24-2002 |
$15.55 |
$15.55 |
$15.44 |
3 |
0 |
| 6-23-2002 |
$11.52 |
$16.18 |
$11.52 |
4 |
0 |
| 6-22-2002 |
$16.01 |
$16.01 |
$16.01 |
1 |
0 |
| 6-21-2002 |
$17.01 |
$17.01 |
$17.01 |
1 |
0 |
| 6-20-2002 |
$13.89 |
$13.89 |
$13.89 |
1 |
0 |
| 6-19-2002 |
$13.54 |
$14.02 |
$13.54 |
2 |
0 |
| 6-18-2002 |
$14.45 |
$14.45 |
$14.45 |
1 |
0 |
| 6-15-2002 |
$14.66 |
$14.66 |
$14.66 |
1 |
0 |
| 6-14-2002 |
$15.00 |
$15.00 |
$13.05 |
4 |
0 |
| 6-13-2002 |
$13.05 |
$13.70 |
$13.04 |
5 |
0 |
| 6-12-2002 |
$15.50 |
$17.00 |
$15.50 |
2 |
0 |
| 6-10-2002 |
$15.54 |
$17.75 |
$15.54 |
2 |
0 |
| 6-9-2002 |
$20.50 |
$20.50 |
$20.50 |
1 |
0 |
| 6-8-2002 |
$20.50 |
$20.50 |
$17.78 |
3 |
0 |
| 6-6-2002 |
$18.54 |
$18.54 |
$18.54 |
1 |
0 |
| 6-5-2002 |
$20.54 |
$20.54 |
$17.25 |
3 |
0 |
| 6-1-2002 |
$11.51 |
$11.51 |
$11.00 |
5 |
0 |
| 5-31-2002 |
$11.51 |
$12.01 |
$11.51 |
2 |
0 |
| 5-30-2002 |
$11.01 |
$11.01 |
$11.01 |
2 |
0 |
| 5-28-2002 |
$6.32 |
$9.52 |
$6.32 |
5 |
0 |
| 5-27-2002 |
$11.51 |
$11.69 |
$10.53 |
3 |
0 |
| 5-25-2002 |
$8.64 |
$10.55 |
$8.64 |
3 |
0 |
| 5-24-2002 |
$10.56 |
$10.56 |
$9.53 |
3 |
0 |
| 5-23-2002 |
$8.51 |
$9.76 |
$8.18 |
6 |
0 |
| 5-22-2002 |
$8.00 |
$12.62 |
$8.00 |
8 |
0 |
| 5-21-2002 |
$7.26 |
$7.26 |
$7.26 |
1 |
0 |
| 5-20-2002 |
$6.84 |
$8.10 |
$6.84 |
18 |
0 |
| 5-19-2002 |
$13.05 |
$13.05 |
$7.26 |
3 |
0 |
| 5-18-2002 |
$7.32 |
$7.32 |
$7.32 |
1 |
0 |
| 5-16-2002 |
$7.78 |
$7.78 |
$7.78 |
2 |
0 |
| 5-15-2002 |
$9.86 |
$12.00 |
$9.86 |
2 |
0 |
| 5-13-2002 |
$10.50 |
$10.50 |
$6.61 |
2 |
0 |
| 5-12-2002 |
$8.09 |
$10.67 |
$6.21 |
7 |
0 |
| 5-11-2002 |
$12.15 |
$12.15 |
$12.15 |
1 |
0 |
| 5-9-2002 |
$8.00 |
$8.65 |
$6.50 |
28 |
0 |
| 5-6-2002 |
$8.64 |
$8.64 |
$8.01 |
2 |
0 |
| 5-5-2002 |
$8.75 |
$8.75 |
$8.75 |
1 |
0 |
| 5-3-2002 |
$11.51 |
$11.51 |
$8.50 |
2 |
0 |
| 5-2-2002 |
$8.27 |
$9.65 |
$8.27 |
2 |
0 |
| 5-1-2002 |
$3.75 |
$3.75 |
$3.75 |
1 |
0 |
| 4-29-2002 |
$5.01 |
- |
- |
0 |
2 |
| 4-26-2002 |
$5.01 |
$5.01 |
$5.01 |
1 |
0 |
| 4-23-2002 |
$7.01 |
$7.01 |
$7.01 |
3 |
0 |
| 4-22-2002 |
$8.03 |
- |
- |
0 |
1 |
| 4-13-2002 |
$8.03 |
$8.03 |
$8.03 |
1 |
0 |
| 4-10-2002 |
$4.83 |
$4.83 |
$4.83 |
1 |
0 |
| 4-5-2002 |
$4.00 |
$4.00 |
$4.00 |
1 |
0 |
| 3-31-2002 |
$4.00 |
$4.00 |
$4.00 |
1 |
0 |
| 3-23-2002 |
$3.51 |
$3.51 |
$3.51 |
1 |
1 |
| 3-21-2002 |
$3.49 |
$3.49 |
$3.49 |
1 |
0 |
| 3-17-2002 |
$3.25 |
$3.25 |
$3.25 |
2 |
0 |
| 3-14-2002 |
$3.53 |
- |
- |
0 |
3 |
| 3-12-2002 |
$3.53 |
$3.53 |
$3.53 |
1 |
1 |
| 3-8-2002 |
$3.75 |
$4.28 |
$3.75 |
2 |
0 |
| 3-5-2002 |
$4.51 |
$4.51 |
$4.51 |
1 |
0 |
| 3-4-2002 |
$3.32 |
$3.32 |
$3.32 |
1 |
0 |
| 3-2-2002 |
$3.99 |
$3.99 |
$3.50 |
5 |
0 |
| 2-26-2002 |
$3.50 |
- |
- |
0 |
2 |
| 2-23-2002 |
$3.50 |
$3.50 |
$3.50 |
1 |
0 |
| 2-21-2002 |
$5.00 |
$5.00 |
$5.00 |
2 |
0 |
| 2-19-2002 |
$3.57 |
$3.57 |
$3.57 |
1 |
0 |
| 2-18-2002 |
$3.67 |
$3.67 |
$3.67 |
3 |
0 |
| 2-17-2002 |
$4.50 |
$4.50 |
$4.50 |
1 |
0 |
| 2-16-2002 |
$3.52 |
$4.23 |
$3.52 |
2 |
0 |
| 2-14-2002 |
$4.23 |
$4.23 |
$4.23 |
1 |
0 |
| 2-10-2002 |
$4.05 |
$4.05 |
$4.05 |
1 |
0 |
| 2-7-2002 |
$3.20 |
- |
- |
0 |
1 |
| 2-4-2002 |
$3.20 |
$3.20 |
$3.20 |
1 |
0 |
| 2-2-2002 |
$3.93 |
$4.10 |
$3.93 |
3 |
0 |
| 1-31-2002 |
$4.25 |
$4.25 |
$4.25 |
2 |
0 |
| 1-30-2002 |
$3.40 |
$3.40 |
$3.40 |
1 |
0 |
| 1-29-2002 |
$3.75 |
$3.75 |
$3.75 |
1 |
2 |
| 1-28-2002 |
$3.50 |
$3.50 |
$3.50 |
1 |
0 |
| 1-27-2002 |
$3.80 |
$3.80 |
$3.75 |
2 |
1 |
| 1-26-2002 |
$4.51 |
$4.51 |
$4.50 |
3 |
0 |
| 1-25-2002 |
$3.75 |
$4.69 |
$3.75 |
3 |
0 |
| 1-24-2002 |
$4.17 |
- |
- |
0 |
5 |
| 1-23-2002 |
$4.17 |
- |
- |
0 |
1 |
| 1-22-2002 |
$4.17 |
$7.00 |
$4.17 |
4 |
0 |
| 1-21-2002 |
$5.13 |
$6.55 |
$5.13 |
3 |
0 |
| 1-20-2002 |
$6.09 |
$6.09 |
$4.99 |
4 |
2 |
| 1-19-2002 |
$5.55 |
$5.55 |
$5.55 |
1 |
0 |
| 1-18-2002 |
$6.51 |
$6.51 |
$5.40 |
6 |
0 |
| 1-16-2002 |
$9.50 |
$9.50 |
$9.50 |
1 |
0 |
| 1-15-2002 |
$7.50 |
$7.50 |
$7.50 |
1 |
0 |
| 1-14-2002 |
$5.75 |
- |
- |
0 |
10 |
| 1-12-2002 |
$5.75 |
$5.75 |
$5.75 |
2 |
0 |
| 1-10-2002 |
$3.75 |
$3.75 |
$3.75 |
2 |
0 |
| 1-7-2002 |
$3.50 |
$3.50 |
$3.50 |
4 |
0 |
| 1-6-2002 |
$4.01 |
$4.01 |
$4.01 |
2 |
0 |
| 1-5-2002 |
$4.26 |
$4.26 |
$4.26 |
2 |
0 |
| 1-4-2002 |
$5.52 |
$5.52 |
$5.52 |
1 |
0 |
| 1-3-2002 |
$4.05 |
$4.26 |
$4.05 |
5 |
0 |
| 1-2-2002 |
$4.51 |
$4.51 |
$4.51 |
1 |
0 |
| 12-31-2001 |
$3.76 |
$3.76 |
$3.76 |
1 |
0 |
| 12-30-2001 |
$5.02 |
$8.05 |
$5.02 |
2 |
0 |
| 12-29-2001 |
$5.01 |
$5.01 |
$5.01 |
2 |
0 |
| 12-27-2001 |
$5.66 |
$5.66 |
$5.66 |
1 |
0 |
| 12-26-2001 |
$4.27 |
$4.27 |
$4.27 |
1 |
0 |
| 12-24-2001 |
$4.25 |
$4.25 |
$4.25 |
4 |
1 |
| 12-23-2001 |
$4.01 |
$4.01 |
$4.01 |
1 |
0 |
| 12-22-2001 |
$5.55 |
$5.62 |
$5.55 |
2 |
0 |
| 12-21-2001 |
$5.50 |
$5.50 |
$5.50 |
1 |
0 |
| 12-19-2001 |
$3.50 |
$3.80 |
$3.50 |
2 |
0 |
| 12-17-2001 |
$3.75 |
$3.75 |
$3.75 |
2 |
0 |
| 12-16-2001 |
$3.50 |
$4.07 |
$3.50 |
2 |
5 |
| 12-15-2001 |
$4.26 |
$4.27 |
$2.67 |
6 |
0 |
| 12-14-2001 |
$3.35 |
$3.50 |
$3.35 |
2 |
20 |
| 12-12-2001 |
$3.50 |
$5.51 |
$3.50 |
4 |
0 |
| 12-10-2001 |
$3.01 |
$5.53 |
$3.01 |
2 |
0 |
| 12-9-2001 |
$3.30 |
$4.51 |
$3.30 |
8 |
0 |
| 12-7-2001 |
$3.50 |
$3.50 |
$3.49 |
2 |
0 |
| 12-6-2001 |
$3.75 |
$4.76 |
$3.75 |
2 |
7 |
| 12-4-2001 |
$5.02 |
$5.02 |
$5.02 |
1 |
0 |
| 12-3-2001 |
$3.42 |
$5.02 |
$3.42 |
7 |
0 |
| 12-2-2001 |
$4.51 |
$5.50 |
$4.51 |
7 |
0 |
| 12-1-2001 |
$4.99 |
$6.78 |
$3.95 |
7 |
0 |
| 11-29-2001 |
$3.77 |
$7.14 |
$3.77 |
3 |
0 |
| 11-28-2001 |
$7.52 |
$7.52 |
$7.52 |
1 |
0 |
| 11-27-2001 |
$4.00 |
$4.00 |
$4.00 |
1 |
0 |
| 11-26-2001 |
$5.02 |
$5.02 |
$3.78 |
3 |
0 |
|
|
|
|
|
|
|
