Date	Last Price	High Price	Low Price	Volume	Expired
5-11-2013	$1.00	$1.00	$1.00	2	0
5-1-2013	$1.28	$1.28	$1.28	7	0
4-14-2013	$1.50	$1.50	$1.50	6	0
4-8-2013	$1.35	$1.35	$1.35	1	0
3-10-2013	$1.05	$1.05	$1.05	1	0
3-3-2013	$1.05	-	-	0	7
2-27-2013	$1.05	$1.05	$1.05	2	0
2-9-2013	$2.01	-	-	0	1
1-28-2013	$2.01	$2.01	$2.01	1	0
1-22-2013	$1.49	$1.49	$1.49	1	0
1-7-2013	$1.44	-	-	0	1
12-22-2012	$1.44	-	-	0	1
12-11-2012	$1.44	-	-	0	1
12-6-2012	$1.44	$1.44	$1.44	1	0
11-24-2012	$1.10	$1.10	$1.10	1	0
11-18-2012	$1.00	-	-	0	4
11-9-2012	$1.00	$1.00	$1.00	1	1
11-1-2012	$1.37	-	-	0	1
10-28-2012	$1.37	-	-	0	1
10-24-2012	$1.37	-	-	0	1
10-20-2012	$1.37	$1.37	$1.37	1	0
10-18-2012	$1.89	-	-	0	1
10-15-2012	$1.89	-	-	0	1
10-14-2012	$1.89	-	-	0	1
10-11-2012	$1.89	-	-	0	1
9-15-2012	$1.89	-	-	0	4
9-8-2012	$1.89	$1.89	$1.89	1	0
9-5-2012	$1.90	-	-	0	1
6-29-2012	$1.90	$1.90	$1.90	1	0
6-26-2012	$1.30	$1.30	$1.30	2	0
6-6-2012	$1.99	$1.99	$1.99	1	0
5-7-2012	$1.63	$1.63	$1.63	2	0
3-28-2012	$2.24	$2.24	$2.24	1	0
3-21-2012	$1.11	-	-	0	2
3-20-2012	$1.11	$1.11	$1.11	1	0
3-12-2012	$1.35	$1.35	$1.35	1	0
3-6-2012	$1.18	$1.18	$1.18	1	0
3-3-2012	$6.03	$6.03	$6.03	1	0
2-27-2012	$3.25	-	-	0	1
2-14-2012	$3.25	-	-	0	2
2-12-2012	$3.25	$3.25	$3.25	1	0
2-3-2012	$1.29	$1.29	$1.29	1	2
1-31-2012	$2.25	$2.25	$2.25	1	0
1-25-2012	$0.47	$0.47	$0.47	1	0
1-23-2012	$1.02	$1.02	$1.02	1	0
1-22-2012	$1.30	$1.30	$1.30	1	0
1-21-2012	$1.50	$1.50	$1.50	1	0
1-10-2012	$1.50	-	-	0	1
1-9-2012	$1.50	$1.50	$1.50	1	0
12-29-2011	$2.34	$2.34	$2.34	1	0
11-30-2011	$2.32	$2.32	$2.32	1	0
11-25-2011	$2.53	$2.53	$2.53	1	0
11-3-2011	$2.08	$2.08	$2.08	1	0
10-19-2011	$2.01	$2.01	$2.01	1	0
10-18-2011	$1.26	$1.26	$1.26	3	0
10-16-2011	$5.00	$5.00	$5.00	1	0
10-2-2011	$1.80	$1.80	$1.80	2	0
9-29-2011	$1.95	$1.95	$1.95	1	0
8-22-2011	$2.68	$2.68	$2.68	4	0
8-17-2011	$4.05	$4.05	$2.10	2	0
8-14-2011	$5.50	$5.50	$5.50	1	0
8-8-2011	$2.12	$2.12	$2.12	4	0
7-30-2011	$2.45	$2.45	$2.45	1	0
6-16-2011	$1.80	$1.80	$1.80	2	0
6-3-2011	$1.94	$1.94	$1.94	1	0
6-2-2011	$2.12	$2.12	$2.12	1	0
5-24-2011	$2.00	$2.00	$2.00	1	0
5-6-2011	$2.12	$2.12	$2.12	1	0
3-12-2011	$1.90	$1.90	$1.90	1	0
3-10-2011	$1.52	$1.75	$1.52	7	0
1-31-2011	$2.24	$2.24	$2.24	1	0
12-27-2010	$2.33	$2.33	$2.33	1	0
12-21-2010	$2.08	$2.08	$2.08	1	0
11-29-2010	$2.08	$2.08	$2.08	1	0
11-23-2010	$2.19	$2.19	$2.19	2	0
11-15-2010	$2.24	$2.24	$2.24	1	0
11-13-2010	$2.24	$2.24	$2.24	1	0
11-6-2010	$2.24	$2.24	$2.24	1	0
10-31-2010	$1.87	$1.87	$1.87	1	0
10-27-2010	$2.03	$2.03	$2.03	1	0
10-22-2010	$1.87	$1.87	$1.87	1	0
10-4-2010	$2.17	$2.17	$2.17	1	0
9-29-2010	$1.87	$1.87	$1.87	1	0
9-28-2010	$1.87	$1.87	$1.87	1	0
9-22-2010	$2.29	$3.10	$2.29	2	0
8-2-2010	$2.15	$2.15	$2.15	1	0
6-22-2010	$1.92	$1.92	$1.92	2	0
5-14-2010	$2.10	$2.10	$2.10	1	0
5-5-2010	$2.45	$2.45	$2.45	1	0
4-22-2010	$2.45	$2.45	$2.45	1	0
4-7-2010	$2.25	$2.25	$2.25	1	0
3-2-2010	$2.28	$2.28	$2.28	1	0
2-4-2010	$2.79	$2.79	$2.79	1	0
1-1-2010	$2.75	$2.75	$2.75	1	0
11-30-2009	$2.79	$2.79	$2.79	1	0
11-25-2009	$2.79	$2.79	$2.79	1	0
11-22-2009	$1.87	$1.87	$1.87	3	0
11-18-2009	$2.67	$2.67	$2.67	3	0
10-31-2009	$2.72	$2.72	$2.72	3	0
10-25-2009	$2.79	$2.79	$1.65	5	0
10-18-2009	$2.79	$2.79	$2.79	1	0
10-3-2009	$2.47	$2.47	$2.47	1	0
9-30-2009	$3.10	$3.10	$3.10	1	0
9-26-2009	$2.10	$2.10	$2.10	1	0
9-22-2009	$2.12	$2.12	$2.12	1	0
8-23-2009	$2.02	$2.02	$2.02	1	0
8-15-2009	$2.25	$2.25	$2.25	1	0
8-5-2009	$2.25	$2.25	$2.25	1	0
7-11-2009	$2.25	-	-	0	1
7-7-2009	$2.25	$2.25	$2.25	1	0
7-6-2009	$2.25	$2.25	$2.25	1	0
6-30-2009	$2.25	$2.25	$2.25	1	0
6-27-2009	$2.85	$2.85	$2.85	1	0
6-26-2009	$2.50	$2.50	$2.50	1	0
6-12-2009	$3.00	$3.00	$3.00	1	0
5-8-2009	$4.69	$4.69	$4.69	1	0
4-20-2009	$1.99	$1.99	$1.99	1	0
4-19-2009	$1.99	$1.99	$1.99	2	0
2-5-2009	$2.99	$2.99	$2.99	1	0
1-30-2009	$3.58	-	-	0	1
1-14-2009	$3.58	$3.58	$3.58	1	0
1-11-2009	$1.50	$1.50	$1.50	2	0
12-6-2008	$1.70	$1.70	$1.70	1	0
11-26-2008	$1.70	$1.70	$1.70	1	0
9-19-2008	$1.70	$1.70	$1.70	1	0
9-15-2008	$1.70	$1.70	$1.70	1	0
9-13-2008	$1.39	$1.54	$1.39	8	0
9-4-2008	$2.38	$2.38	$2.38	1	0
8-28-2008	$2.38	$2.38	$2.31	6	0
8-22-2008	$1.49	$1.62	$1.41	11	0
8-11-2008	$1.85	$1.85	$1.85	5	0
8-5-2008	$1.68	$1.68	$1.68	2	0
8-2-2008	$1.56	$1.56	$1.55	6	0
7-27-2008	$2.25	$2.25	$2.25	1	0
7-26-2008	$2.50	$2.50	$2.50	1	0
7-25-2008	$1.50	$2.13	$1.50	13	0
7-24-2008	$2.50	$2.50	$2.50	1	0
7-20-2008	$2.50	$2.50	$2.50	1	0
7-19-2008	$1.84	$1.84	$1.76	5	0
7-18-2008	$1.76	$2.28	$1.76	4	0
7-13-2008	$3.03	$3.03	$2.10	2	0
7-12-2008	$1.47	$1.47	$1.47	2	0
7-11-2008	$2.50	$2.50	$1.13	6	0
7-10-2008	$2.65	$2.65	$2.65	1	0
7-9-2008	$2.55	$2.55	$2.55	1	0
7-8-2008	$2.51	$2.51	$2.51	2	0
7-6-2008	$2.76	$3.30	$2.76	8	0
7-5-2008	$3.18	$3.18	$3.18	2	0
7-4-2008	$3.00	$3.03	$3.00	4	0
7-3-2008	$3.06	$3.75	$3.06	8	0
7-1-2008	$3.17	$3.33	$3.17	6	0
6-30-2008	$3.50	$3.50	$3.50	6	0
6-29-2008	$3.45	$3.45	$3.35	6	0
6-28-2008	$3.83	$4.03	$3.83	7	0
6-26-2008	$4.13	$4.13	$4.02	6	0
6-24-2008	$4.44	$4.44	$4.39	4	0
6-23-2008	$3.80	$3.98	$3.80	2	0
6-22-2008	$3.98	$4.03	$3.98	2	0
6-21-2008	$4.01	$4.01	$4.01	2	0
6-19-2008	$3.63	$4.00	$3.63	2	0
6-18-2008	$4.69	$4.69	$4.57	2	0
6-15-2008	$4.74	$4.74	$4.74	1	0
6-7-2008	$4.74	$4.74	$4.74	1	0
6-6-2008	$3.47	$3.47	$3.47	61	0
6-5-2008	$5.05	$5.05	$5.05	1	0
5-4-2008	$6.50	$6.50	$6.50	1	0
3-30-2008	$5.90	$5.90	$5.90	1	0
2-3-2008	$5.00	$5.00	$5.00	1	0
12-19-2007	$3.34	$3.34	$3.25	2	0
12-7-2007	$4.75	-	-	0	1
12-1-2007	$4.75	$4.75	$4.75	1	0
11-23-2007	$5.00	$5.00	$5.00	3	0
8-26-2007	$4.27	$4.27	$4.27	1	0
8-21-2007	$5.53	$5.53	$5.53	1	0
8-16-2007	$4.10	$4.10	$4.10	1	0
8-11-2007	$5.05	$5.05	$5.05	3	0
8-10-2007	$6.00	$6.00	$6.00	1	0
8-2-2007	$5.20	$5.20	$5.20	3	0
7-28-2007	$4.13	$4.13	$4.13	4	0
7-16-2007	$5.17	$5.17	$5.17	3	0
7-7-2007	$8.04	$8.04	$8.04	1	0
6-12-2007	$3.77	$3.77	$3.77	1	0
5-18-2007	$5.59	$5.59	$5.59	1	0
5-12-2007	$3.00	$3.00	$3.00	4	0
5-5-2007	$4.14	-	-	0	5
5-2-2007	$4.14	$4.14	$4.14	1	0
4-7-2007	$3.60	$3.60	$3.60	6	0
3-30-2007	$3.16	$3.16	$3.16	1	0
3-25-2007	$4.83	$4.83	$4.17	6	0
3-24-2007	$3.01	$3.01	$3.01	1	0
3-17-2007	$3.00	$3.00	$3.00	6	0
3-11-2007	$2.99	$2.99	$2.99	1	0
3-10-2007	$3.33	$3.33	$3.33	3	0
3-3-2007	$3.26	$3.26	$3.26	1	0
2-27-2007	$2.00	$2.00	$2.00	1	0
2-26-2007	$2.75	$2.75	$2.75	2	2
2-19-2007	$2.75	$3.80	$2.75	2	0
1-11-2007	$3.25	$3.25	$3.25	1	0
1-10-2007	$3.50	$3.50	$3.50	1	0
1-1-2007	$2.76	$2.76	$2.76	2	0
12-23-2006	$2.76	$2.76	$2.76	1	0
12-19-2006	$2.49	$2.49	$2.49	1	0
11-29-2006	$2.01	-	-	0	1
11-26-2006	$2.01	$2.01	$2.01	1	0
11-13-2006	$2.01	$2.01	$2.01	1	0
10-30-2006	$2.14	$2.14	$2.14	3	0
10-22-2006	$2.02	$2.02	$2.02	1	0
10-21-2006	$2.36	$2.36	$2.36	3	0
10-13-2006	$2.02	$2.02	$2.02	1	0
10-8-2006	$1.98	$1.98	$1.98	3	0
10-7-2006	$2.07	$2.07	$2.07	2	0
9-24-2006	$2.51	$2.51	$2.51	2	0
8-29-2006	$3.15	$3.15	$3.15	1	0
8-26-2006	$3.19	$3.19	$3.19	4	0
8-18-2006	$3.10	$3.10	$3.10	1	0
8-14-2006	$2.05	$2.05	$2.05	1	0
8-12-2006	$4.00	-	-	0	2
8-9-2006	$4.00	$4.00	$4.00	3	0
8-6-2006	$5.50	$5.50	$5.50	1	0
8-2-2006	$2.05	$2.05	$2.05	1	0
7-28-2006	$2.79	$2.79	$2.79	2	0
7-20-2006	$4.00	$4.00	$4.00	1	0
7-15-2006	$3.25	$3.25	$3.25	1	0
7-5-2006	$3.25	$3.25	$3.25	1	0
7-4-2006	$2.79	$2.79	$2.79	2	0
6-26-2006	$2.54	$2.54	$2.54	1	0
5-30-2006	$5.00	$5.00	$5.00	1	0
5-17-2006	$5.00	$5.00	$5.00	1	0
5-2-2006	$5.50	$5.50	$5.50	1	1
4-12-2006	$9.05	$9.05	$9.05	1	0
3-30-2006	$8.55	$8.55	$8.55	1	0
3-17-2006	$9.34	$9.34	$9.34	3	0
3-11-2006	$9.89	$9.89	$9.89	3	0
3-3-2006	$6.75	$6.75	$6.75	2	0
2-26-2006	$6.51	$6.51	$6.51	2	0
2-8-2006	$9.05	$9.05	$9.05	1	0
2-7-2006	$7.00	$7.00	$7.00	1	0
2-4-2006	$6.03	$6.03	$6.03	1	0
2-3-2006	$8.02	$8.02	$8.02	1	0
1-25-2006	$8.02	$8.02	$8.02	1	1
1-22-2006	$9.00	-	-	0	1
1-19-2006	$9.00	$9.00	$9.00	1	0
1-10-2006	$12.49	$12.49	$12.27	2	0
1-3-2006	$10.60	$10.60	$10.60	1	0
12-29-2005	$11.11	$11.11	$8.00	2	0
12-23-2005	$7.16	$8.10	$7.16	2	0
12-18-2005	$8.35	$8.35	$8.35	1	0
12-16-2005	$10.05	$10.05	$10.05	1	0
12-12-2005	$10.50	$10.50	$10.50	1	0
12-9-2005	$9.30	$12.00	$9.30	3	0
12-6-2005	$10.50	$10.50	$10.50	1	0
12-4-2005	$12.50	$12.50	$12.50	1	0
12-3-2005	$8.80	$8.80	$8.80	5	0
12-2-2005	$9.51	$9.61	$9.51	3	0
11-25-2005	$8.50	$10.16	$8.00	6	0
11-21-2005	$9.25	$9.25	$9.25	2	0
11-20-2005	$7.57	$7.57	$7.57	1	0
11-19-2005	$12.00	$12.00	$12.00	3	0
11-18-2005	$8.17	$8.17	$8.17	3	0
11-14-2005	$8.27	$8.27	$8.27	1	0
11-13-2005	$12.50	$12.50	$12.50	1	0
11-12-2005	$6.09	$6.75	$6.09	4	0
11-11-2005	$8.31	$8.31	$8.31	2	0
11-9-2005	$6.45	$6.45	$6.45	1	0
10-30-2005	$7.50	$7.50	$7.50	1	0
10-26-2005	$6.59	$6.59	$6.59	1	0
10-16-2005	$9.00	$9.00	$9.00	1	0
10-12-2005	$10.50	$10.50	$8.55	8	0
10-10-2005	$8.75	$8.75	$8.55	3	0
10-9-2005	$8.55	$8.55	$6.92	4	0
10-8-2005	$9.56	$9.56	$9.56	1	0
9-24-2005	$10.99	-	-	0	1
9-6-2005	$10.99	$10.99	$10.99	1	0
9-2-2005	$10.50	$10.50	$10.50	1	0
8-31-2005	$10.50	$10.50	$10.50	2	0
8-13-2005	$10.60	$10.60	$10.60	1	0
8-5-2005	$10.25	$10.25	$10.25	1	0
7-26-2005	$10.00	$10.00	$10.00	2	0
7-22-2005	$9.77	$9.77	$9.77	1	0
7-13-2005	$9.77	$9.77	$9.77	1	0
7-7-2005	$9.77	$9.77	$9.77	1	0
7-3-2005	$9.00	$9.00	$9.00	2	0
6-28-2005	$8.99	$8.99	$8.99	1	0
6-19-2005	$8.99	$8.99	$8.99	2	0
6-9-2005	$8.99	$8.99	$8.99	1	0
6-4-2005	$10.01	$10.01	$10.01	1	0
5-28-2005	$11.75	$12.00	$11.75	2	0
5-24-2005	$12.50	$12.50	$12.50	1	0
5-20-2005	$9.51	$9.51	$9.51	1	0
5-6-2005	$9.51	$9.51	$9.51	1	0
4-29-2005	$8.50	$8.50	$8.50	1	0
4-23-2005	$11.58	$11.58	$11.58	1	0
4-14-2005	$9.38	$9.38	$9.38	1	0
4-12-2005	$9.34	$9.34	$9.34	1	0
4-7-2005	$9.93	$9.93	$9.93	2	0
4-5-2005	$8.75	$8.75	$8.75	2	0
4-2-2005	$8.50	$8.50	$8.50	1	0
3-30-2005	$10.16	$10.16	$10.16	1	0
3-27-2005	$6.44	$6.44	$6.44	2	0
3-18-2005	$9.50	$9.50	$6.26	7	0
3-12-2005	$6.67	$8.51	$6.67	5	0
3-11-2005	$9.80	$9.80	$8.17	7	0
3-6-2005	$9.20	$9.20	$9.20	1	0
2-17-2005	$9.99	-	-	0	1
2-14-2005	$9.99	$9.99	$9.99	2	0
2-10-2005	$9.99	$9.99	$9.99	1	0
2-3-2005	$11.65	$11.65	$11.65	1	0
1-20-2005	$11.99	$11.99	$11.99	3	0
1-12-2005	$11.99	$11.99	$11.99	1	0
1-5-2005	$11.99	$11.99	$11.99	1	0
1-3-2005	$9.55	$9.55	$9.55	1	0
1-1-2005	$11.69	$11.69	$11.69	1	0
12-31-2004	$11.15	$11.15	$11.15	1	0
12-29-2004	$11.15	$11.15	$11.15	1	0
12-24-2004	$11.00	$11.00	$11.00	1	0
12-23-2004	$11.41	$11.41	$11.41	1	0
12-21-2004	$10.99	$10.99	$10.99	1	0
12-20-2004	$11.00	$11.00	$11.00	1	0
12-18-2004	$11.16	-	-	0	1
12-16-2004	$11.16	-	-	0	1
12-15-2004	$11.16	$11.16	$11.16	1	0
12-13-2004	$11.50	$11.50	$11.50	1	0
12-12-2004	$12.05	$12.05	$12.05	1	0
12-8-2004	$11.09	$11.09	$11.09	1	0
12-6-2004	$10.00	$10.00	$10.00	1	0
12-4-2004	$12.37	$12.37	$12.37	1	0
11-24-2004	$15.50	$15.50	$15.50	1	0
11-20-2004	$12.27	$12.27	$12.27	1	0
11-13-2004	$12.00	$12.00	$12.00	1	0
11-12-2004	$12.61	$12.61	$12.61	1	0
11-11-2004	$9.00	$9.00	$9.00	7	0
11-8-2004	$9.00	$9.00	$9.00	3	0
11-3-2004	$9.55	$9.55	$9.55	1	0
10-26-2004	$14.00	$14.00	$14.00	1	0
10-22-2004	$12.50	$12.50	$12.50	1	0
10-16-2004	$11.75	$11.75	$11.75	1	0
10-15-2004	$9.60	$11.75	$9.60	2	0
10-7-2004	$8.73	$8.73	$8.73	1	0
10-4-2004	$7.59	$9.59	$7.59	2	0
9-30-2004	$9.01	$9.01	$9.01	1	0
9-28-2004	$12.71	$12.71	$8.09	2	0
9-27-2004	$7.69	$7.69	$7.69	1	0
9-23-2004	$8.09	$8.09	$8.09	1	0
9-21-2004	$8.50	$8.50	$8.50	1	1
9-19-2004	$8.51	$8.51	$8.51	1	0
9-18-2004	$8.89	$8.89	$8.89	1	0
9-14-2004	$8.85	$8.85	$8.85	1	0
9-13-2004	$10.01	$10.01	$9.00	2	0
8-28-2004	$10.34	$10.34	$10.34	1	0
8-22-2004	$10.10	$10.10	$10.10	1	0
8-15-2004	$8.00	$8.00	$8.00	4	0
8-14-2004	$8.15	$8.15	$8.15	1	0
8-9-2004	$8.43	$8.43	$8.43	2	0
8-8-2004	$10.90	$10.90	$10.90	1	0
8-4-2004	$9.18	$9.18	$9.18	2	0
8-1-2004	$9.50	$9.50	$9.50	1	0
7-31-2004	$9.75	$9.75	$9.75	1	0
7-30-2004	$12.30	$12.30	$9.75	2	0
7-29-2004	$10.01	$10.51	$10.01	2	0
7-28-2004	$11.61	$11.61	$10.79	2	0
7-27-2004	$11.50	$11.50	$11.50	2	0
7-26-2004	$9.22	$14.50	$9.22	14	0
7-25-2004	$10.00	$16.75	$10.00	3	0
7-16-2004	$17.05	$17.05	$17.05	1	0
7-15-2004	$17.02	$17.02	$17.02	1	0
7-14-2004	$17.50	$17.50	$17.50	1	0
7-4-2004	$17.50	-	-	0	1
7-3-2004	$17.50	-	-	0	1
6-26-2004	$17.50	-	-	0	1
6-23-2004	$17.50	$17.50	$17.50	1	0
6-12-2004	$18.96	$18.96	$18.96	1	0
6-11-2004	$19.00	$19.00	$19.00	1	0
6-9-2004	$19.11	$19.11	$19.11	1	0
6-7-2004	$18.05	$18.05	$18.05	2	0
6-5-2004	$20.07	$20.07	$20.07	1	0
6-3-2004	$17.27	$17.27	$17.27	1	0
6-2-2004	$19.50	$19.50	$19.50	1	0
5-27-2004	$17.83	$17.83	$17.83	1	0
5-22-2004	$19.76	$19.76	$19.76	1	0
5-17-2004	$20.51	$20.51	$20.51	1	0
5-14-2004	$18.59	$18.59	$18.59	1	0
5-6-2004	$17.39	$17.39	$17.39	1	0
5-5-2004	$21.00	$21.00	$21.00	1	0
5-2-2004	$19.51	$19.51	$19.51	2	0
4-23-2004	$21.39	$21.39	$21.39	1	0
4-22-2004	$27.75	$27.75	$27.75	1	0
4-18-2004	$27.09	$27.09	$25.00	5	0
4-15-2004	$25.03	$25.03	$25.03	1	0
4-11-2004	$21.61	$21.61	$21.61	1	0
3-25-2004	$19.99	$19.99	$19.99	1	0
3-21-2004	$18.50	$18.50	$18.50	1	0
3-7-2004	$19.86	$20.01	$19.86	2	0
3-6-2004	$19.46	$19.46	$19.46	1	0
2-28-2004	$18.36	$18.36	$18.36	3	0
2-27-2004	$17.67	$17.67	$17.67	3	0
2-26-2004	$20.53	$20.53	$20.53	1	0
2-25-2004	$21.75	$21.75	$21.75	1	0
2-21-2004	$18.51	$18.51	$18.51	1	0
2-14-2004	$19.02	$19.02	$19.02	1	0
2-12-2004	$18.49	$18.49	$18.49	1	0
2-11-2004	$18.03	$18.03	$18.03	1	0
2-10-2004	$19.35	$19.35	$18.51	2	0
2-9-2004	$18.51	$18.51	$18.51	1	0
2-3-2004	$19.00	$20.56	$19.00	2	0
2-2-2004	$25.21	-	-	0	1
2-1-2004	$25.21	$25.21	$25.21	1	0
1-30-2004	$35.00	$35.00	$22.79	3	0
1-29-2004	$17.30	$17.51	$17.30	4	0
1-22-2004	$17.26	$17.26	$17.26	1	0
1-17-2004	$18.03	$18.03	$18.03	1	0
1-16-2004	$19.00	-	-	0	1
1-15-2004	$19.00	$19.00	$19.00	1	0
1-14-2004	$20.05	$20.05	$20.05	1	0
12-30-2003	$17.25	$17.25	$17.25	1	0
12-22-2003	$17.00	$17.00	$17.00	1	0
12-21-2003	$19.50	$19.50	$19.50	1	0
12-16-2003	$15.20	$15.20	$15.20	2	0
12-15-2003	$17.50	$17.50	$17.50	1	0
12-12-2003	$15.83	$15.83	$15.83	2	0
12-11-2003	$17.16	$17.16	$17.16	1	0
12-9-2003	$16.05	$18.27	$16.05	2	0
12-8-2003	$15.67	$19.00	$15.67	3	0
12-6-2003	$20.50	$20.50	$18.50	2	0
11-28-2003	$19.53	$19.53	$19.53	1	0
11-25-2003	$20.11	$20.11	$20.11	3	0
11-21-2003	$18.83	$18.83	$18.83	1	0
11-14-2003	$18.43	$18.43	$18.43	1	0
11-12-2003	$19.83	$19.83	$19.83	1	0
11-11-2003	$19.55	$19.55	$19.55	2	0
11-10-2003	$19.93	$19.93	$19.93	1	0
11-7-2003	$21.59	$21.59	$20.49	3	0
11-5-2003	$26.55	$26.55	$26.55	1	1
11-4-2003	$20.01	$24.57	$20.01	7	0
11-3-2003	$20.43	$21.53	$20.43	2	0
11-1-2003	$23.50	$24.99	$23.50	2	0
10-28-2003	$26.44	$26.44	$26.44	1	0
10-21-2003	$26.18	$26.18	$26.18	1	0
10-19-2003	$27.02	$27.02	$27.02	1	0
10-17-2003	$26.01	$28.51	$26.00	3	0
10-16-2003	$29.56	$29.56	$29.56	1	0
10-12-2003	$30.00	$30.00	$30.00	1	0
10-11-2003	$29.01	$29.01	$29.01	1	0
10-9-2003	$30.00	$30.00	$30.00	1	0
10-8-2003	$29.00	$29.00	$29.00	1	0
10-6-2003	$23.50	$25.03	$23.50	2	0
10-5-2003	$26.50	-	-	0	1
10-2-2003	$26.50	$26.50	$26.50	1	0
10-1-2003	$26.50	$26.50	$26.50	1	0
9-30-2003	$27.00	$27.00	$22.50	2	0
9-29-2003	$23.50	$23.50	$23.50	1	0
9-27-2003	$26.28	$29.01	$26.28	3	1
9-26-2003	$29.00	$29.00	$29.00	3	0
9-25-2003	$31.51	$31.51	$31.51	2	0
9-22-2003	$33.01	$33.01	$33.00	2	0
9-21-2003	$33.00	$33.00	$33.00	1	0
9-19-2003	$23.83	$28.00	$23.83	2	0
9-16-2003	$32.00	$32.00	$32.00	1	0
9-13-2003	$35.02	$36.01	$35.02	2	0
9-6-2003	$36.79	-	-	0	1
9-5-2003	$36.79	$36.79	$36.00	2	0
9-4-2003	$36.34	$36.34	$36.34	1	0
9-3-2003	$35.00	$35.00	$35.00	1	0
8-31-2003	$34.00	$34.00	$34.00	1	0
8-30-2003	$34.00	$34.00	$34.00	1	0
8-29-2003	$34.00	$34.00	$34.00	1	0
8-26-2003	$36.10	$36.10	$36.10	1	0
8-25-2003	$36.10	$36.10	$36.10	1	0
8-17-2003	$31.00	$31.00	$31.00	1	1
8-14-2003	$35.33	$35.33	$35.33	1	0
8-13-2003	$34.00	$34.00	$34.00	1	0
8-12-2003	$34.00	$34.00	$34.00	1	0
8-10-2003	$39.02	$39.02	$38.06	3	0
8-9-2003	$39.28	$39.28	$39.28	1	0
8-8-2003	$38.18	$38.18	$38.18	1	0
8-7-2003	$39.06	$39.06	$39.06	1	0
8-2-2003	$39.29	$39.29	$39.29	1	0
7-29-2003	$41.07	$41.07	$39.88	2	0
7-26-2003	$36.01	$36.01	$36.01	1	0
7-24-2003	$36.33	$36.33	$36.33	1	0
7-18-2003	$35.67	$35.67	$35.67	1	0
7-17-2003	$35.44	$35.44	$35.44	1	0
7-16-2003	$32.79	$33.22	$32.79	2	0
7-14-2003	$33.93	$33.93	$33.93	1	0
7-12-2003	$33.51	$33.51	$33.51	2	0
7-5-2003	$32.55	$32.55	$32.55	2	0
7-4-2003	$35.01	$35.01	$35.01	1	0
6-30-2003	$34.11	$34.11	$34.11	1	0
6-29-2003	$34.01	$34.01	$34.01	1	0
6-28-2003	$33.09	$33.09	$33.09	1	0
6-27-2003	$34.00	$34.00	$34.00	1	0
6-23-2003	$36.05	$36.05	$36.05	1	0
6-22-2003	$34.00	$34.00	$34.00	1	0
6-21-2003	$34.05	$34.05	$34.05	2	1
6-20-2003	$35.35	$35.35	$35.35	2	0
6-19-2003	$35.09	$35.09	$35.09	1	0
6-18-2003	$37.01	$37.01	$37.01	1	0
6-16-2003	$37.01	$37.33	$37.01	2	0
6-13-2003	$35.00	$35.00	$33.00	5	1
6-11-2003	$34.00	$34.00	$34.00	1	0
6-10-2003	$35.87	$35.87	$35.87	1	0
6-9-2003	$35.50	$35.50	$35.50	1	0
6-8-2003	$34.69	$34.69	$34.59	2	0
6-7-2003	$34.00	$36.15	$34.00	2	0
6-6-2003	$34.61	$34.99	$34.61	2	0
6-4-2003	$36.08	$36.08	$36.08	1	0
6-2-2003	$39.79	$39.79	$39.79	1	0
6-1-2003	$35.50	$35.53	$35.50	4	0
5-31-2003	$37.02	$37.02	$37.02	1	0
5-25-2003	$35.69	$35.69	$35.69	1	0
5-20-2003	$33.00	$33.00	$33.00	1	0
5-18-2003	$32.18	$32.18	$30.35	2	1
5-16-2003	$34.01	$34.01	$34.01	1	0
5-11-2003	$31.90	$31.90	$31.90	1	0
5-8-2003	$32.03	$32.03	$32.03	1	0
5-4-2003	$28.00	$28.90	$26.05	3	0
5-2-2003	$30.00	$30.00	$30.00	1	0
4-29-2003	$30.00	$30.00	$30.00	1	0
4-28-2003	$26.09	$26.09	$26.09	1	0
4-24-2003	$30.00	$30.00	$30.00	1	0
4-16-2003	$28.00	$29.51	$28.00	2	0
4-13-2003	$27.42	$27.42	$27.42	6	0
4-11-2003	$26.25	$26.25	$26.25	2	0
3-24-2003	$29.00	$29.00	$29.00	1	0
3-17-2003	$31.00	$31.00	$31.00	2	0
3-16-2003	$31.00	$31.00	$31.00	1	0
3-15-2003	$32.99	$32.99	$32.99	1	0
3-14-2003	$32.01	$32.01	$32.01	1	0
3-13-2003	$30.51	-	-	0	1
3-11-2003	$30.51	$30.51	$30.51	1	0
3-10-2003	$29.51	$29.75	$29.11	3	0
3-9-2003	$30.45	$30.45	$30.45	1	0
3-7-2003	$33.01	$33.01	$33.01	1	1
3-4-2003	$31.01	$31.01	$31.01	1	0
2-28-2003	$31.01	-	-	0	2
2-27-2003	$31.01	$31.01	$31.01	1	0
2-26-2003	$33.05	$33.05	$30.00	3	0
2-25-2003	$33.05	$33.05	$33.05	1	0
2-24-2003	$37.00	-	-	0	3
2-21-2003	$37.00	$37.00	$37.00	1	0
2-19-2003	$36.00	$36.00	$36.00	1	1
2-16-2003	$36.16	-	-	0	1
2-15-2003	$36.16	$36.16	$36.16	1	0
2-14-2003	$36.01	$36.01	$36.01	1	0
2-11-2003	$40.10	-	-	0	1
2-10-2003	$40.10	$42.02	$40.10	2	0
2-9-2003	$40.01	$40.01	$40.01	1	0
2-7-2003	$40.00	$40.00	$40.00	1	0
2-6-2003	$40.00	$41.00	$40.00	2	0
2-3-2003	$40.00	$40.00	$40.00	1	0
1-26-2003	$29.09	$29.09	$29.09	1	0
1-22-2003	$23.51	-	-	0	1
1-19-2003	$23.51	$23.51	$23.51	1	0
1-18-2003	$22.11	$24.50	$22.11	2	0
1-17-2003	$22.59	-	-	0	1
1-16-2003	$22.59	$26.00	$22.59	2	0
1-15-2003	$20.55	$20.55	$20.55	2	0
1-14-2003	$22.28	-	-	0	1
1-13-2003	$22.28	$22.28	$22.28	2	0
1-12-2003	$24.36	$24.36	$24.36	1	0
1-11-2003	$23.09	$26.03	$23.09	3	0
1-10-2003	$25.03	-	-	0	1
1-7-2003	$25.03	-	-	0	1
1-6-2003	$25.03	$25.03	$25.03	5	0
1-5-2003	$23.51	$26.49	$23.51	5	1
1-4-2003	$21.61	$21.61	$21.61	1	0
1-3-2003	$25.56	$27.51	$25.56	2	0
1-2-2003	$25.55	-	-	0	1
12-31-2002	$25.55	$25.55	$25.55	1	0
12-30-2002	$24.51	$28.33	$24.51	2	0
12-29-2002	$26.75	$26.75	$25.01	4	0
12-26-2002	$21.61	$21.61	$21.61	1	0
12-24-2002	$29.00	$29.00	$29.00	1	0
12-23-2002	$28.00	$28.00	$28.00	1	0
12-22-2002	$34.79	$34.79	$32.50	6	0
12-21-2002	$36.00	$36.00	$36.00	1	0
12-20-2002	$41.00	$41.00	$41.00	1	0
12-18-2002	$31.00	$31.00	$31.00	1	0
12-17-2002	$26.30	$28.34	$26.30	5	1
12-15-2002	$26.30	$28.67	$26.30	2	0
12-14-2002	$30.02	$30.02	$30.02	1	0
12-13-2002	$31.01	$31.01	$31.01	1	0
12-12-2002	$29.51	-	-	0	3
12-11-2002	$29.51	$37.00	$27.50	7	0
12-10-2002	$37.00	$37.00	$32.44	2	1
12-8-2002	$22.72	$22.72	$22.72	2	8
12-7-2002	$22.51	$22.59	$22.51	2	0
12-6-2002	$18.00	$21.50	$18.00	3	0
12-5-2002	$21.51	-	-	0	1
12-4-2002	$21.51	$27.11	$21.51	2	0
12-3-2002	$28.70	$28.70	$28.70	5	1
12-2-2002	$29.00	$29.00	$25.50	3	0
11-28-2002	$18.51	$18.51	$18.51	2	0
11-27-2002	$20.00	$20.00	$20.00	1	0
11-24-2002	$24.52	$24.52	$24.52	1	1
11-20-2002	$19.45	$19.45	$19.01	2	0
11-19-2002	$18.50	$18.50	$18.50	1	0
11-18-2002	$18.56	$19.57	$18.56	3	1
11-16-2002	$18.01	$18.01	$18.01	1	0
11-15-2002	$24.51	$24.51	$24.51	1	0
11-14-2002	$22.33	$30.90	$22.33	9	1
11-13-2002	$24.11	$26.00	$24.11	2	0
11-12-2002	$23.05	$23.05	$23.05	1	0
11-11-2002	$27.02	$27.02	$27.02	1	0
11-10-2002	$21.54	$21.54	$16.52	6	0
11-9-2002	$26.52	$26.52	$26.52	1	0
11-8-2002	$31.95	$31.95	$27.10	2	0
11-7-2002	$30.69	$30.69	$30.69	1	0
11-6-2002	$28.90	$28.90	$28.90	3	1
11-4-2002	$31.52	$31.52	$31.52	1	4
11-3-2002	$30.53	$30.53	$30.53	2	0
11-2-2002	$34.02	$34.02	$34.02	1	0
11-1-2002	$30.50	$30.50	$30.50	2	0
10-30-2002	$31.05	$31.05	$31.05	1	0
10-29-2002	$33.15	$33.75	$33.15	7	1
10-28-2002	$33.56	$33.56	$33.56	1	2
10-27-2002	$38.52	$38.52	$30.01	2	0
10-26-2002	$36.00	$39.29	$36.00	4	0
10-25-2002	$38.86	$38.86	$38.86	1	0
10-23-2002	$40.51	$41.00	$40.51	2	0
10-22-2002	$41.52	$41.52	$41.52	1	3
10-21-2002	$51.00	$51.00	$38.00	2	0
10-20-2002	$40.01	$40.01	$40.01	1	2
10-15-2002	$43.76	$50.00	$40.00	4	0
10-14-2002	$50.00	$50.00	$50.00	1	1
10-13-2002	$49.95	-	-	0	4
10-12-2002	$49.95	$49.95	$49.90	2	0
10-11-2002	$49.00	$49.00	$49.00	1	0
10-10-2002	$50.00	$50.00	$50.00	2	0
10-9-2002	$51.00	$51.00	$51.00	5	0
10-8-2002	$50.00	$50.00	$50.00	3	0
10-7-2002	$50.00	$50.00	$50.00	1	0
10-6-2002	$53.51	$53.51	$52.00	7	3
10-4-2002	$51.00	$53.34	$51.00	10	0
10-2-2002	$56.05	$65.00	$56.05	6	0
10-1-2002	$64.06	$64.06	$64.06	1	0
9-30-2002	$51.00	$61.09	$51.00	2	2
9-29-2002	$60.25	$63.50	$60.25	6	0
9-28-2002	$65.00	$76.75	$65.00	3	0
9-27-2002	$61.99	$61.99	$61.99	1	0
9-26-2002	$57.21	$58.50	$53.26	6	0
9-25-2002	$54.00	$62.50	$54.00	7	0
9-24-2002	$64.00	$64.00	$56.00	3	0
9-23-2002	$57.00	$59.60	$55.00	8	0
9-22-2002	$59.75	$63.00	$59.55	4	0
9-21-2002	$64.00	$64.00	$64.00	1	0
9-19-2002	$59.52	$59.52	$59.52	1	0
9-18-2002	$56.10	$56.10	$50.01	2	0
9-17-2002	$49.00	$49.00	$49.00	1	0
9-16-2002	$49.50	$49.50	$49.50	2	0
9-15-2002	$17.60	$17.60	$17.60	1	0
9-14-2002	$49.95	$49.95	$49.95	1	0
9-13-2002	$49.95	$49.95	$49.50	2	0
9-12-2002	$49.95	$49.95	$49.95	1	0
9-11-2002	$51.00	$51.00	$51.00	1	0
9-10-2002	$50.00	$50.00	$50.00	12	0
9-9-2002	$50.00	$53.01	$50.00	5	0
9-8-2002	$52.50	$52.50	$51.00	2	0
9-7-2002	$50.00	$50.00	$50.00	1	0
9-6-2002	$51.00	$52.02	$50.01	3	0
9-5-2002	$51.00	$51.00	$51.00	2	0
9-4-2002	$51.00	$51.00	$51.00	1	0
9-2-2002	$54.01	$54.01	$50.00	2	0
9-1-2002	$51.00	$51.00	$51.00	1	0
8-31-2002	$50.00	$50.00	$50.00	1	0
8-30-2002	$51.00	$51.00	$48.70	2	0
8-29-2002	$53.00	$53.00	$49.46	2	0
8-28-2002	$44.50	$51.00	$44.50	4	0
8-26-2002	$52.00	$52.00	$52.00	2	0
8-25-2002	$50.00	$53.00	$50.00	4	0
8-24-2002	$53.03	$53.03	$53.03	1	0
8-23-2002	$51.00	$51.00	$51.00	1	0
8-22-2002	$51.00	$51.00	$51.00	2	0
8-21-2002	$46.18	$51.00	$45.00	5	0
8-20-2002	$45.00	$48.00	$45.00	2	0
8-19-2002	$46.99	$46.99	$44.22	4	0
8-18-2002	$51.06	$51.06	$49.00	5	0
8-17-2002	$49.00	$49.00	$47.00	3	1
8-16-2002	$56.55	$60.00	$52.75	4	0
8-13-2002	$56.01	$56.01	$56.01	1	0
8-12-2002	$56.05	$56.05	$56.05	1	0
8-11-2002	$54.01	$54.01	$54.01	1	0
8-9-2002	$48.00	$48.00	$48.00	1	0
8-8-2002	$51.00	$51.00	$51.00	1	0
8-7-2002	$47.99	$47.99	$47.99	1	0
8-6-2002	$50.00	$50.00	$25.01	2	0
8-5-2002	$48.01	$48.01	$47.00	2	0
8-4-2002	$51.00	$51.00	$50.00	2	0
8-3-2002	$44.00	$47.00	$44.00	2	0
8-2-2002	$50.00	$50.00	$45.00	2	0
8-1-2002	$45.50	$45.50	$45.50	5	0
7-29-2002	$43.25	$46.00	$43.25	2	0
7-27-2002	$44.00	$44.00	$43.55	2	0
7-26-2002	$47.00	$47.00	$47.00	1	0
7-25-2002	$45.10	$45.10	$45.10	5	0
7-23-2002	$49.51	$49.51	$46.99	2	0
7-22-2002	$46.50	$46.50	$46.50	1	0
7-21-2002	$46.23	$46.87	$43.00	4	0
7-19-2002	$48.00	$48.00	$39.50	7	0
7-18-2002	$44.33	$45.95	$44.33	3	0
7-17-2002	$46.10	$46.10	$46.10	1	0
7-16-2002	$45.10	$45.10	$45.10	1	0
7-14-2002	$41.33	$45.00	$41.33	3	0
7-13-2002	$42.00	$42.00	$42.00	2	0
7-11-2002	$43.50	$43.50	$43.50	1	0
7-9-2002	$38.00	$38.00	$38.00	1	0
7-8-2002	$34.05	$34.05	$34.05	1	0
7-7-2002	$38.00	$38.00	$38.00	1	0
7-6-2002	$33.01	$33.01	$33.01	1	0
7-5-2002	$34.13	$35.83	$34.13	5	0
7-2-2002	$33.01	$33.01	$33.01	1	0
6-30-2002	$32.11	$34.33	$31.00	5	0
6-29-2002	$35.00	$41.22	$35.00	2	0
6-28-2002	$33.00	$33.00	$33.00	1	0
6-26-2002	$15.50	$32.00	$15.50	3	0
6-25-2002	$31.99	$31.99	$31.99	1	0
6-24-2002	$42.01	$42.01	$32.08	2	0
6-22-2002	$30.30	$32.00	$26.03	3	0
6-21-2002	$29.08	$29.08	$29.08	1	0
6-18-2002	$25.00	$25.00	$25.00	1	0
6-16-2002	$26.00	$26.00	$26.00	1	0
6-15-2002	$26.00	$26.00	$26.00	1	0
6-14-2002	$29.10	$29.10	$25.01	2	0
6-13-2002	$30.00	$30.00	$28.01	2	0
6-12-2002	$24.33	$31.01	$24.33	20	0
6-10-2002	$32.50	$32.50	$31.00	4	0
6-9-2002	$35.50	$42.00	$31.00	8	0
6-8-2002	$38.55	$38.55	$38.55	1	0
6-6-2002	$44.00	$44.00	$44.00	1	0
6-5-2002	$36.48	$45.44	$36.48	2	0
6-3-2002	$37.00	$37.00	$37.00	1	0
6-2-2002	$36.10	$41.00	$36.10	3	0
6-1-2002	$29.01	$36.00	$29.01	2	0
5-31-2002	$38.00	$38.00	$38.00	1	0
5-29-2002	$29.99	$29.99	$15.55	2	0
5-28-2002	$15.05	$26.00	$14.00	10	0
5-27-2002	$14.50	$24.00	$14.50	5	0
5-26-2002	$15.03	$15.50	$15.03	2	0
5-25-2002	$15.00	$25.00	$15.00	2	0
5-24-2002	$10.51	$19.99	$10.51	6	0
5-23-2002	$26.57	$26.57	$13.50	2	0
5-21-2002	$16.00	$23.61	$16.00	4	0
5-20-2002	$33.15	$33.15	$15.52	4	0
5-19-2002	$15.59	$15.59	$15.59	1	0
5-18-2002	$15.50	$15.50	$14.80	6	0
5-16-2002	$13.00	$16.01	$12.75	3	0
5-14-2002	$12.03	$12.03	$12.03	1	0
5-13-2002	$14.51	$14.51	$14.51	1	0
5-12-2002	$15.40	$15.40	$14.01	3	0
5-11-2002	$9.25	$9.25	$9.25	1	0
5-10-2002	$16.02	$18.59	$7.44	6	0
5-6-2002	$20.41	$20.41	$15.75	5	0
5-5-2002	$15.07	$15.73	$15.07	2	0
5-4-2002	$6.53	$6.53	$6.53	1	0
5-2-2002	$16.10	$16.10	$16.10	1	0
5-1-2002	$7.00	$18.01	$7.00	3	0
4-27-2002	$11.25	$11.25	$11.25	1	0
4-24-2002	$17.20	$17.20	$17.20	1	1
4-23-2002	$10.05	-	-	0	1
4-15-2002	$10.05	$10.05	$10.05	1	0
4-10-2002	$10.50	$10.50	$10.50	1	0
4-8-2002	$7.50	$7.50	$7.50	1	0
3-29-2002	$7.17	-	-	0	1
3-28-2002	$7.17	$7.17	$7.17	3	0
3-25-2002	$6.50	$6.50	$6.50	1	0
3-23-2002	$5.17	$5.17	$5.17	3	0
3-21-2002	$7.00	$7.00	$7.00	1	0
3-19-2002	$4.75	$5.60	$4.75	2	0
3-17-2002	$6.55	$6.55	$6.55	1	8
3-16-2002	$5.65	$7.98	$5.25	6	3
3-14-2002	$7.98	$7.98	$7.98	3	0
3-12-2002	$8.50	$8.50	$8.50	1	0
3-11-2002	$8.50	$8.50	$8.50	1	0
3-10-2002	$8.32	$8.32	$8.32	6	0
3-9-2002	$9.50	$9.50	$9.50	1	0
3-7-2002	$6.75	$7.11	$6.75	3	0
3-6-2002	$6.26	$6.26	$6.26	1	0
3-5-2002	$5.05	$5.17	$5.05	4	0
3-4-2002	$6.02	$6.02	$6.02	2	0
3-3-2002	$6.99	$6.99	$6.99	1	0
2-25-2002	$8.39	$8.39	$7.38	2	0
2-24-2002	$6.50	$6.76	$6.50	2	0
2-19-2002	$7.00	-	-	0	1
2-18-2002	$7.00	$7.00	$7.00	1	0
2-16-2002	$6.50	$6.50	$6.50	1	1
2-15-2002	$6.50	$6.50	$6.50	1	0
2-13-2002	$6.50	$6.50	$6.50	1	0
2-11-2002	$6.25	$6.50	$6.25	4	1
2-9-2002	$7.63	$7.63	$7.63	2	0
2-8-2002	$6.60	$6.60	$6.60	1	3
2-7-2002	$7.05	$7.64	$6.10	3	0
2-2-2002	$8.05	$8.05	$6.75	2	0
2-1-2002	$9.00	$9.00	$9.00	1	0
1-31-2002	$6.81	$6.81	$6.81	1	0
1-30-2002	$7.77	$9.54	$7.77	2	0
1-28-2002	$6.60	$6.75	$5.75	6	0
1-27-2002	$5.26	$5.26	$5.26	2	0
1-26-2002	$6.12	-	-	0	1
1-25-2002	$6.12	$6.12	$5.85	6	1
1-24-2002	$6.97	$6.97	$6.97	1	0
1-23-2002	$7.53	$7.53	$7.53	1	3
1-22-2002	$6.69	$6.69	$6.69	1	2
1-21-2002	$6.50	$6.50	$6.49	2	1
1-20-2002	$5.90	-	-	0	2
1-19-2002	$5.90	$7.00	$5.90	3	2
1-18-2002	$7.17	$7.17	$7.17	3	0
1-17-2002	$6.95	$10.50	$6.95	2	1
1-16-2002	$11.50	$11.50	$11.50	1	0
1-15-2002	$20.50	$20.50	$7.00	2	0
1-14-2002	$9.00	$9.00	$9.00	2	0
1-13-2002	$8.01	$8.01	$6.20	8	1
1-12-2002	$6.59	$7.00	$6.57	3	1
1-11-2002	$6.25	$6.25	$6.25	2	0
1-10-2002	$7.16	$8.01	$5.99	5	1
1-9-2002	$7.76	$7.76	$7.76	1	0
1-8-2002	$8.19	$8.19	$8.19	1	0
1-7-2002	$6.61	$7.61	$5.51	3	3
1-5-2002	$6.50	$10.54	$6.50	2	0
1-3-2002	$6.50	-	-	0	2